Fidelity Funds - Global Bond Fund A

NAV:LU0048582984.FONDNL.USD, LU0048582984
+ Fidelity Funds - Global Bond Fund A op mijn watchlist
1,012 00:00
-0,004 (-0,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,033 1,033 1,033
1,033 0 -0,006 -0,58%
02 apr 1,031 1,031 1,031
1,031 0 -0,002 -0,19%
03 apr 1,032 1,032 1,032
1,032 0 +0,001 +0,10%
04 apr 1,036 1,036 1,036
1,036 0 +0,004 +0,39%
05 apr 1,033 1,033 1,033
1,033 0 -0,003 -0,29%
08 apr 1,031 1,031 1,031
1,031 0 -0,002 -0,19%
09 apr 1,035 1,035 1,035
1,035 0 +0,004 +0,39%
10 apr 1,023 1,023 1,023
1,023 0 -0,012 -1,16%
11 apr 1,019 1,019 1,019
1,019 0 -0,004 -0,39%
12 apr 1,021 1,021 1,021
1,021 0 +0,002 +0,20%
15 apr 1,014 1,014 1,014
1,014 0 -0,007 -0,69%
16 apr 1,010 1,010 1,010
1,010 0 -0,004 -0,39%
17 apr 1,013 1,013 1,013
1,013 0 +0,003 +0,30%
18 apr 1,013 1,013 1,013
1,013 0 0,000 0,00%
19 apr 1,013 1,013 1,013
1,013 0 0,000 0,00%
22 apr 1,013 1,013 1,013
1,013 0 0,000 0,00%
23 apr 1,016 1,016 1,016
1,016 0 +0,003 +0,30%
24 apr 1,012 1,012 1,012
1,012 0 -0,004 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront