Fidelity Funds - Asian Special Situations Fund A

NAV:LU0054237671.FONDNL.USD, LU0054237671
+ Fidelity Funds - Asian Special Situations Fund A op mijn watchlist
48,650 00:00
+0,450 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 50,050 50,050 50,050
50,050 0 +0,080 +0,16%
02 apr 50,380 50,380 50,380
50,380 0 +0,330 +0,66%
03 apr 50,380 50,380 50,380
50,380 0 0,000 0,00%
04 apr 50,800 50,800 50,800
50,800 0 +0,420 +0,83%
05 apr 50,320 50,320 50,320
50,320 0 -0,480 -0,94%
08 apr 50,630 50,630 50,630
50,630 0 +0,310 +0,62%
09 apr 50,590 50,590 50,590
50,590 0 -0,040 -0,08%
10 apr 50,470 50,470 50,470
50,470 0 -0,120 -0,24%
11 apr 50,540 50,540 50,540
50,540 0 +0,070 +0,14%
12 apr 49,640 49,640 49,640
49,640 0 -0,900 -1,78%
15 apr 49,280 49,280 49,280
49,280 0 -0,360 -0,73%
16 apr 48,330 48,330 48,330
48,330 0 -0,950 -1,93%
17 apr 48,200 48,200 48,200
48,200 0 -0,130 -0,27%
18 apr 48,650 48,650 48,650
48,650 0 +0,450 +0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront