Fidelity Funds - Australian Diversified Equity Fund A

NAV:LU0048574536.FONDNL.AUD, LU0048574536
+ Fidelity Funds - Australian Diversified Equity Fund A op mijn watchlist
87,670 00:00
+0,900 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 89,270 89,270 89,270
89,270 0 -0,250 -0,28%
02 apr 88,940 88,940 88,940
88,940 0 -0,330 -0,37%
03 apr 88,490 88,490 88,490
88,490 0 -0,450 -0,51%
04 apr 88,830 88,830 88,830
88,830 0 +0,340 +0,38%
05 apr 88,430 88,430 88,430
88,430 0 -0,400 -0,45%
08 apr 88,730 88,730 88,730
88,730 0 +0,300 +0,34%
09 apr 88,520 88,520 88,520
88,520 0 -0,210 -0,24%
10 apr 88,490 88,490 88,490
88,490 0 -0,030 -0,03%
11 apr 87,930 87,930 87,930
87,930 0 -0,560 -0,63%
12 apr 88,240 88,240 88,240
88,240 0 +0,310 +0,35%
15 apr 87,740 87,740 87,740
87,740 0 -0,500 -0,57%
16 apr 86,000 86,000 86,000
86,000 0 -1,740 -1,98%
17 apr 86,680 86,680 86,680
86,680 0 +0,680 +0,79%
18 apr 86,450 86,450 86,450
86,450 0 -0,230 -0,27%
19 apr 86,150 86,150 86,150
86,150 0 -0,300 -0,35%
22 apr 86,770 86,770 86,770
86,770 0 +0,620 +0,72%
23 apr 87,670 87,670 87,670
87,670 0 +0,900 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront