Fidelity Funds - European Growth Fund A

NAV:LU0048578792.FONDNL.EUR, LU0048578792
+ Fidelity Funds - European Growth Fund A op mijn watchlist
17,610 00:00
-0,270 (-1,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,350 18,350 18,350
18,350 0 -0,020 -0,11%
02 apr 18,140 18,140 18,140
18,140 0 -0,210 -1,14%
03 apr 18,190 18,190 18,190
18,190 0 +0,050 +0,28%
04 apr 18,210 18,210 18,210
18,210 0 +0,020 +0,11%
05 apr 17,970 17,970 17,970
17,970 0 -0,240 -1,32%
08 apr 18,010 18,010 18,010
18,010 0 +0,040 +0,22%
09 apr 17,930 17,930 17,930
17,930 0 -0,080 -0,44%
10 apr 17,940 17,940 17,940
17,940 0 +0,010 +0,06%
11 apr 17,880 17,880 17,880
17,880 0 -0,060 -0,33%
12 apr 17,860 17,860 17,860
17,860 0 -0,020 -0,11%
15 apr 17,880 17,880 17,880
17,880 0 +0,020 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront