abrdn SICAV I Select Emerging Markets Bond Fund A Acc USD

NAV:LU0132414144.FONDNL.USD, LU0132414144
44,043 00:00
-0,031 (-0,07%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,860 44,860 44,860
44,860 0 -0,155 -0,34%
03 apr 44,747 44,747 44,747
44,747 0 -0,113 -0,25%
04 apr 44,832 44,832 44,832
44,832 0 +0,084 +0,19%
05 apr 44,919 44,919 44,919
44,919 0 +0,087 +0,19%
08 apr 44,822 44,822 44,822
44,822 0 -0,097 -0,22%
09 apr 44,895 44,895 44,895
44,895 0 +0,073 +0,16%
10 apr 45,122 45,122 45,122
45,122 0 +0,228 +0,51%
11 apr 44,570 44,570 44,570
44,570 0 -0,553 -1,22%
12 apr 44,529 44,529 44,529
44,529 0 -0,041 -0,09%
15 apr 44,324 44,324 44,324
44,324 0 -0,204 -0,46%
16 apr 43,847 43,847 43,847
43,847 0 -0,478 -1,08%
17 apr 43,778 43,778 43,778
43,778 0 -0,069 -0,16%
18 apr 44,074 44,074 44,074
44,074 0 +0,296 +0,68%
19 apr 44,043 44,043 44,043
44,043 0 -0,031 -0,07%