BlackRock Global Funds - World Mining Fund A2 EUR

NAV:LU0172157280.FONDNL.EUR, LU0172157280
+ BlackRock Global Funds - World Mining Fund A2 EUR op mijn watchlist
58,250 00:00
+0,240 (+0,41%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 51,650 51,650 51,650
51,650 0 +0,220 +0,43%
04 mrt 51,900 51,900 51,900
51,900 0 +0,250 +0,48%
05 mrt 51,740 51,740 51,740
51,740 0 -0,160 -0,31%
06 mrt 52,290 52,290 52,290
52,290 0 +0,550 +1,06%
07 mrt 53,380 53,380 53,380
53,380 0 +1,090 +2,08%
08 mrt 53,340 53,340 53,340
53,340 0 -0,040 -0,07%
11 mrt 52,400 52,400 52,400
52,400 0 -0,940 -1,76%
12 mrt 52,600 52,600 52,600
52,600 0 +0,200 +0,38%
13 mrt 53,810 53,810 53,810
53,810 0 +1,210 +2,30%
14 mrt 53,730 53,730 53,730
53,730 0 -0,080 -0,15%
15 mrt 54,100 54,100 54,100
54,100 0 +0,370 +0,69%
18 mrt 54,270 54,270 54,270
54,270 0 +0,170 +0,31%
19 mrt 53,840 53,840 53,840
53,840 0 -0,430 -0,79%
20 mrt 54,090 54,090 54,090
54,090 0 +0,250 +0,46%
21 mrt 55,210 55,210 55,210
55,210 0 +1,120 +2,07%
22 mrt 55,020 55,020 55,020
55,020 0 -0,190 -0,34%
25 mrt 55,090 55,090 55,090
55,090 0 +0,070 +0,13%
26 mrt 54,540 54,540 54,540
54,540 0 -0,550 -1,00%
27 mrt 55,030 55,030 55,030
55,030 0 +0,490 +0,90%
28 mrt 56,190 56,190 56,190
56,190 0 +1,160 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront