Vanguard Investment Series plc Vanguard Euro Government Bond Index Fund Investor

NAV:IE0007472115.FONDNL.EUR, IE0007472115
+ Vanguard Investment Series plc Vanguard Euro Government Bond Index Fund Investor op mijn watchlist
193,601 00:00
-1,189 (-0,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 196,736 0,000
0,000 0 +0,044 +0,02%
02 apr 0,000 195,271 0,000
0,000 0 -1,465 -0,74%
03 apr 0,000 195,211 0,000
0,000 0 -0,060 -0,03%
04 apr 0,000 196,145 0,000
0,000 0 +0,934 +0,48%
05 apr 0,000 195,416 0,000
0,000 0 -0,729 -0,37%
08 apr 0,000 195,210 0,000
0,000 0 -0,206 -0,11%
09 apr 0,000 196,195 0,000
0,000 0 +0,985 +0,50%
10 apr 0,000 195,525 0,000
0,000 0 -0,671 -0,34%
11 apr 0,000 194,721 0,000
0,000 0 -0,804 -0,41%
12 apr 0,000 196,325 0,000
0,000 0 +1,604 +0,82%
15 apr 0,000 195,225 0,000
0,000 0 -1,100 -0,56%
16 apr 0,000 194,430 0,000
0,000 0 -0,795 -0,41%
17 apr 0,000 194,820 0,000
0,000 0 +0,391 +0,20%
18 apr 0,000 194,616 0,000
0,000 0 -0,204 -0,10%
19 apr 0,000 194,386 0,000
0,000 0 -0,230 -0,12%
22 apr 0,000 194,867 0,000
0,000 0 +0,481 +0,25%
23 apr 0,000 194,790 0,000
0,000 0 -0,076 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront