Vanguard Investment Series plc Euro Government Bond Index Fund Investor » Historische koersen (Beleggingsfonds) | Beursonline.nl

Vanguard Investment Series plc Euro Government Bond Index Fund Investor

NAV:B7911, IE0007472115
228,918 0:00
+0,039 ( +0,02% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 228,846 228,846 228,846
228,846 0 -0,332 -0,15%
04 feb 228,563 228,563 228,563
228,563 0 -0,284 -0,12%
05 feb 228,029 228,029 228,029
228,029 0 -0,534 -0,23%
06 feb 227,943 227,943 227,943
227,943 0 -0,086 -0,04%
07 feb 228,343 228,343 228,343
228,343 0 +0,400 +0,18%
10 feb 228,758 228,758 228,758
228,758 0 +0,416 +0,18%
11 feb 228,363 228,363 228,363
228,363 0 -0,395 -0,17%
12 feb 228,522 228,522 228,522
228,522 0 +0,159 +0,07%
13 feb 228,879 228,879 228,879
228,879 0 +0,357 +0,16%
14 feb 228,918 228,918 228,918
228,918 0 +0,039 +0,02%