Janus Henderson Horizon Fund Japan Opportunities Fund A2 USD

NAV:B8035, LU0011889929
19,560 0:00
-0,010 ( -0,05% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,370 19,370 19,370
19,370 0 -0,010 -0,05%
02 okt 19,270 19,270 19,270
19,270 0 -0,100 -0,52%
05 okt 19,440 19,440 19,440
19,440 0 +0,170 +0,88%
06 okt 19,510 19,510 19,510
19,510 0 +0,070 +0,36%
07 okt 19,450 19,450 19,450
19,450 0 -0,060 -0,31%
08 okt 19,640 19,640 19,640
19,640 0 +0,190 +0,98%
09 okt 19,610 19,610 19,610
19,610 0 -0,030 -0,15%
12 okt 19,660 19,660 19,660
19,660 0 +0,050 +0,25%
13 okt 19,830 19,830 19,830
19,830 0 +0,170 +0,86%
14 okt 19,770 19,770 19,770
19,770 0 -0,060 -0,30%
15 okt 19,670 19,670 19,670
19,670 0 -0,100 -0,51%
16 okt 19,510 19,510 19,510
19,510 0 -0,160 -0,81%
19 okt 19,760 19,760 19,760
19,760 0 +0,250 +1,28%
20 okt 19,650 19,650 19,650
19,650 0 -0,110 -0,56%
21 okt 19,840 19,840 19,840
19,840 0 +0,190 +0,97%
22 okt 19,640 19,640 19,640
19,640 0 -0,200 -1,01%
23 okt 19,670 19,670 19,670
19,670 0 +0,030 +0,15%
26 okt 19,480 19,480 19,480
19,480 0 -0,190 -0,97%
27 okt 19,570 19,570 19,570
19,570 0 +0,090 +0,46%
28 okt 19,560 19,560 19,560
19,560 0 -0,010 -0,05%