Janus Henderson Horizon Fund Japan Opportunities Fund A2 USD » Historische koersen (Beleggingsfonds) | Beursonline.nl

Janus Henderson Horizon Fund Japan Opportunities Fund A2 USD

NAV:B8035, LU0011889929
18,580 0:00
+0,160 ( +0,87% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,440 18,440 18,440
18,440 0 -0,030 -0,16%
03 jan 18,560 18,560 18,560
18,560 0 +0,120 +0,65%
06 jan 18,350 18,350 18,350
18,350 0 -0,210 -1,13%
07 jan 18,510 18,510 18,510
18,510 0 +0,160 +0,87%
08 jan 18,300 18,300 18,300
18,300 0 -0,210 -1,13%
09 jan 18,490 18,490 18,490
18,490 0 +0,190 +1,04%
10 jan 18,570 18,570 18,570
18,570 0 +0,080 +0,43%
14 jan 18,580 18,580 18,580
18,580 0 +0,010 +0,05%
15 jan 18,490 18,490 18,490
18,490 0 -0,090 -0,48%
16 jan 18,460 18,460 18,460
18,460 0 -0,030 -0,16%
17 jan 18,480 18,480 18,480
18,480 0 +0,020 +0,11%
20 jan 18,550 18,550 18,550
18,550 0 +0,070 +0,38%
21 jan 18,420 18,420 18,420
18,420 0 -0,130 -0,70%
22 jan 18,580 18,580 18,580
18,580 0 +0,160 +0,87%