Janus Henderson Horizon - Japan Opportunities Fund A2

NAV:LU0011889929.FONDNL.USD, LU0011889929
23,360 00:00
-0,700 (-2,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,170 24,170 24,170
24,170 0 -0,400 -1,63%
03 apr 24,030 24,030 24,030
24,030 0 -0,140 -0,58%
04 apr 24,320 24,320 24,320
24,320 0 +0,290 +1,21%
05 apr 24,070 24,070 24,070
24,070 0 -0,250 -1,03%
08 apr 24,220 24,220 24,220
24,220 0 +0,150 +0,62%
09 apr 24,520 24,520 24,520
24,520 0 +0,300 +1,24%
10 apr 24,310 24,310 24,310
24,310 0 -0,210 -0,86%
11 apr 24,220 24,220 24,220
24,220 0 -0,090 -0,37%
12 apr 24,280 24,280 24,280
24,280 0 +0,060 +0,25%
15 apr 24,060 24,060 24,060
24,060 0 -0,220 -0,91%