Winning Funds Medium Equity D » Historische koersen (Beleggingsfonds) | Beursonline.nl

Winning Funds Medium Equity D

NAV:B9653, LU0134914885
169,640 0:00
-0,120 ( -0,07% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 167,800 167,800 167,800
167,800 0 +0,260 +0,16%
03 jan 168,210 168,210 168,210
168,210 0 +0,410 +0,24%
06 jan 167,890 167,890 167,890
167,890 0 -0,320 -0,19%
07 jan 168,010 168,010 168,010
168,010 0 +0,120 +0,07%
08 jan 168,160 168,160 168,160
168,160 0 +0,150 +0,09%
09 jan 168,580 168,580 168,580
168,580 0 +0,420 +0,25%
10 jan 168,840 168,840 168,840
168,840 0 +0,260 +0,15%
13 jan 168,790 168,790 168,790
168,790 0 -0,050 -0,03%
14 jan 168,890 168,890 168,890
168,890 0 +0,100 +0,06%
15 jan 168,870 168,870 168,870
168,870 0 -0,020 -0,01%
16 jan 168,900 168,900 168,900
168,900 0 +0,030 +0,02%
17 jan 169,500 169,500 169,500
169,500 0 +0,600 +0,36%
20 jan 169,970 169,970 169,970
169,970 0 +0,470 +0,28%
21 jan 169,670 169,670 169,670
169,670 0 -0,300 -0,18%
22 jan 169,760 169,760 169,760
169,760 0 +0,090 +0,05%