Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:IE00B03HCW31.FONDNL.USD, IE00B03HCW31
+ Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor op mijn watchlist
1.685,628 00:00
+23,293 (+1,40%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.766,846 0,000
0,000 0 -4,012 -0,23%
02 apr 0,000 1.740,639 0,000
0,000 0 -26,207 -1,48%
03 apr 0,000 1.748,300 0,000
0,000 0 +7,661 +0,44%
04 apr 0,000 1.730,797 0,000
0,000 0 -17,502 -1,00%
05 apr 0,000 1.742,480 0,000
0,000 0 +11,683 +0,68%
08 apr 0,000 1.748,963 0,000
0,000 0 +6,483 +0,37%
09 apr 0,000 1.752,990 0,000
0,000 0 +4,027 +0,23%
10 apr 0,000 1.729,849 0,000
0,000 0 -23,141 -1,32%
11 apr 0,000 1.738,737 0,000
0,000 0 +8,888 +0,51%
12 apr 0,000 1.705,253 0,000
0,000 0 -33,484 -1,93%
15 apr 0,000 1.684,113 0,000
0,000 0 -21,140 -1,24%
16 apr 0,000 1.675,172 0,000
0,000 0 -8,941 -0,53%
17 apr 0,000 1.666,864 0,000
0,000 0 -8,308 -0,50%
18 apr 0,000 1.659,363 0,000
0,000 0 -7,502 -0,45%
19 apr 0,000 1.649,050 0,000
0,000 0 -10,313 -0,62%
22 apr 0,000 1.662,335 0,000
0,000 0 +13,285 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront