Vanguard Investment Series plc Vanguard U.S. Opportunities Fund Investor

NAV:B9827, IE00B03HCW31
1.152,290 0:00
-1,480 ( -0,13% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 0,000 1.126,711 0,000
0,000 0 +17,860 +1,61%
04 aug 0,000 1.130,013 0,000
0,000 0 +3,303 +0,29%
05 aug 0,000 1.143,370 0,000
0,000 0 +13,357 +1,18%
06 aug 0,000 1.142,717 0,000
0,000 0 -0,654 -0,06%
07 aug 0,000 1.141,741 0,000
0,000 0 -0,976 -0,09%
10 aug 0,000 1.144,496 0,000
0,000 0 +2,755 +0,24%
11 aug 0,000 1.139,149 0,000
0,000 0 -5,346 -0,47%
12 aug 0,000 1.153,770 0,000
0,000 0 +14,621 +1,28%
13 aug 0,000 1.152,290 0,000
0,000 0 -1,480 -0,13%