AXA IM Equity Trust AXA IM Global Equity QI B (€)

NAV:IE0031069051.FONDNL.EUR, IE0031069051
+ AXA IM Equity Trust AXA IM Global Equity QI B (€) op mijn watchlist
27,820 00:00
+0,280 (+1,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 28,750 0,000
0,000 0 -0,200 -0,69%
03 apr 0,000 28,680 0,000
0,000 0 -0,070 -0,24%
04 apr 0,000 28,370 0,000
0,000 0 -0,310 -1,08%
05 apr 0,000 28,580 0,000
0,000 0 +0,210 +0,74%
08 apr 0,000 28,530 0,000
0,000 0 -0,050 -0,17%
09 apr 0,000 28,520 0,000
0,000 0 -0,010 -0,04%
10 apr 0,000 28,510 0,000
0,000 0 -0,010 -0,04%
11 apr 0,000 28,720 0,000
0,000 0 +0,210 +0,74%
12 apr 0,000 28,620 0,000
0,000 0 -0,100 -0,35%
15 apr 0,000 28,360 0,000
0,000 0 -0,260 -0,91%
16 apr 0,000 28,130 0,000
0,000 0 -0,230 -0,81%
17 apr 0,000 27,910 0,000
0,000 0 -0,220 -0,78%
18 apr 0,000 27,850 0,000
0,000 0 -0,060 -0,21%
19 apr 0,000 27,540 0,000
0,000 0 -0,310 -1,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront