BlackRock Global Funds - US Flexible Equity Fund A2 EUR

NAV:LU0171296865.FONDNL.EUR, LU0171296865
+ BlackRock Global Funds - US Flexible Equity Fund A2 EUR op mijn watchlist
58,420 00:00
-0,720 (-1,22%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 58,990 58,990 58,990
58,990 0 +0,490 +0,84%
04 mrt 59,090 59,090 59,090
59,090 0 +0,100 +0,17%
05 mrt 58,640 58,640 58,640
58,640 0 -0,450 -0,76%
06 mrt 58,660 58,660 58,660
58,660 0 +0,020 +0,03%
07 mrt 58,890 58,890 58,890
58,890 0 +0,230 +0,39%
08 mrt 59,060 59,060 59,060
59,060 0 +0,170 +0,29%
11 mrt 58,350 58,350 58,350
58,350 0 -0,710 -1,20%
12 mrt 58,940 58,940 58,940
58,940 0 +0,590 +1,01%
13 mrt 58,720 58,720 58,720
58,720 0 -0,220 -0,37%
14 mrt 58,860 58,860 58,860
58,860 0 +0,140 +0,24%
15 mrt 58,740 58,740 58,740
58,740 0 -0,120 -0,20%
18 mrt 59,120 59,120 59,120
59,120 0 +0,380 +0,65%
19 mrt 58,840 58,840 58,840
58,840 0 -0,280 -0,47%
20 mrt 59,160 59,160 59,160
59,160 0 +0,320 +0,54%
21 mrt 59,800 59,800 59,800
59,800 0 +0,640 +1,08%
22 mrt 59,820 59,820 59,820
59,820 0 +0,020 +0,03%
25 mrt 59,730 59,730 59,730
59,730 0 -0,090 -0,15%
26 mrt 59,860 59,860 59,860
59,860 0 +0,130 +0,22%
27 mrt 59,950 59,950 59,950
59,950 0 +0,090 +0,15%
28 mrt 60,450 60,450 60,450
60,450 0 +0,500 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront