ABN AMRO Funds Profile 6 Very Aggressive A

NAV:LU0121971286.FONDNL.EUR, LU0121971286
+ ABN AMRO Funds Profile 6 Very Aggressive A op mijn watchlist
263,356 00:00
+2,050 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 267,198 0,000
0,000 0 -1,606 -0,60%
03 apr 0,000 266,510 0,000
0,000 0 -0,688 -0,26%
04 apr 0,000 265,097 0,000
0,000 0 -1,413 -0,53%
05 apr 0,000 265,397 0,000
0,000 0 +0,300 +0,11%
08 apr 0,000 265,512 0,000
0,000 0 +0,115 +0,04%
09 apr 0,000 265,434 0,000
0,000 0 -0,078 -0,03%
10 apr 0,000 265,723 0,000
0,000 0 +0,289 +0,11%
11 apr 0,000 266,559 0,000
0,000 0 +0,836 +0,31%
12 apr 0,000 265,359 0,000
0,000 0 -1,200 -0,45%
15 apr 0,000 264,021 0,000
0,000 0 -1,338 -0,50%
16 apr 0,000 261,330 0,000
0,000 0 -2,691 -1,02%
17 apr 0,000 260,505 0,000
0,000 0 -0,825 -0,32%
18 apr 0,000 260,487 0,000
0,000 0 -0,018 -0,01%
19 apr 0,000 259,086 0,000
0,000 0 -1,401 -0,54%
22 apr 0,000 261,306 0,000
0,000 0 +2,220 +0,86%
23 apr 0,000 263,356 0,000
0,000 0 +2,050 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront