Franklin Templeton Investment Funds Templeton Global Total Return Fund A (acc) USD

NAV:LU0170475312.FONDNL.USD, LU0170475312
+ Franklin Templeton Investment Funds Templeton Global Total Return Fund A (acc) USD op mijn watchlist
23,760 00:00
+0,130 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 24,320 0,000
0,000 0 -0,140 -0,57%
02 apr 0,000 24,320 0,000
0,000 0 0,000 0,00%
03 apr 0,000 24,400 0,000
0,000 0 +0,080 +0,33%
04 apr 0,000 24,480 0,000
0,000 0 +0,080 +0,33%
05 apr 0,000 24,450 0,000
0,000 0 -0,030 -0,12%
08 apr 0,000 24,440 0,000
0,000 0 -0,010 -0,04%
09 apr 0,000 24,530 0,000
0,000 0 +0,090 +0,37%
11 apr 0,000 24,070 0,000
0,000 0 -0,460 -1,88%
12 apr 0,000 23,870 0,000
0,000 0 -0,200 -0,83%
15 apr 0,000 23,620 0,000
0,000 0 -0,250 -1,05%
16 apr 0,000 23,390 0,000
0,000 0 -0,230 -0,97%
17 apr 0,000 23,580 0,000
0,000 0 +0,190 +0,81%
18 apr 0,000 23,530 0,000
0,000 0 -0,050 -0,21%
19 apr 0,000 23,570 0,000
0,000 0 +0,040 +0,17%
22 apr 0,000 23,630 0,000
0,000 0 +0,060 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront