Fidelity Funds - Japan Value Fund A-JPY

NAV:LU0161332480.FONDNL.JPY, LU0161332480
+ Fidelity Funds - Japan Value Fund A-JPY op mijn watchlist
68.379,000 00:00
+891,000 (+1,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 68.802,000 68.802,000 68.802,000
68.802,000 0 -1.299,000 -1,85%
02 apr 68.131,000 68.131,000 68.131,000
68.131,000 0 -671,000 -0,98%
03 apr 69.471,000 69.471,000 69.471,000
69.471,000 0 +1.340,000 +1,97%
04 apr 69.802,000 69.802,000 69.802,000
69.802,000 0 +331,000 +0,48%
05 apr 69.240,000 69.240,000 69.240,000
69.240,000 0 -562,000 -0,81%
08 apr 69.767,000 69.767,000 69.767,000
69.767,000 0 +527,000 +0,76%
09 apr 69.567,000 69.567,000 69.567,000
69.567,000 0 -200,000 -0,29%
10 apr 69.540,000 69.540,000 69.540,000
69.540,000 0 -27,000 -0,04%
11 apr 69.650,000 69.650,000 69.650,000
69.650,000 0 +110,000 +0,16%
12 apr 69.511,000 69.511,000 69.511,000
69.511,000 0 -139,000 -0,20%
15 apr 69.952,000 69.952,000 69.952,000
69.952,000 0 +441,000 +0,63%
16 apr 68.528,000 68.528,000 68.528,000
68.528,000 0 -1.424,000 -2,04%
17 apr 67.471,000 67.471,000 67.471,000
67.471,000 0 -1.057,000 -1,54%
18 apr 67.955,000 67.955,000 67.955,000
67.955,000 0 +484,000 +0,72%
19 apr 66.991,000 66.991,000 66.991,000
66.991,000 0 -964,000 -1,42%
22 apr 67.488,000 67.488,000 67.488,000
67.488,000 0 +497,000 +0,74%
23 apr 68.379,000 68.379,000 68.379,000
68.379,000 0 +891,000 +1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront