Carmignac Absolute Return Europe A EUR acc

NAV:FR0010149179.FONDNL.EUR, FR0010149179
+ Carmignac Absolute Return Europe A EUR acc op mijn watchlist
424,990 00:00
-1,020 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 428,710 0,000
0,000 0 +0,500 +0,12%
03 apr 0,000 429,620 0,000
0,000 0 +0,910 +0,21%
04 apr 0,000 429,590 0,000
0,000 0 -0,030 -0,01%
05 apr 0,000 429,480 0,000
0,000 0 -0,110 -0,03%
08 apr 0,000 429,950 0,000
0,000 0 +0,470 +0,11%
09 apr 0,000 428,990 0,000
0,000 0 -0,960 -0,22%
10 apr 0,000 428,910 0,000
0,000 0 -0,080 -0,02%
11 apr 0,000 428,620 0,000
0,000 0 -0,290 -0,07%
12 apr 0,000 427,480 0,000
0,000 0 -1,140 -0,27%
15 apr 0,000 426,510 0,000
0,000 0 -0,970 -0,23%
16 apr 0,000 424,920 0,000
0,000 0 -1,590 -0,37%
17 apr 0,000 424,340 0,000
0,000 0 -0,580 -0,14%
18 apr 0,000 424,820 0,000
0,000 0 +0,480 +0,11%
19 apr 0,000 423,650 0,000
0,000 0 -1,170 -0,28%
22 apr 0,000 424,860 0,000
0,000 0 +1,210 +0,29%
23 apr 0,000 426,010 0,000
0,000 0 +1,150 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront