East Capital Funds Balkan Fund

NAV:B15163, SE0001244328
13,700 0:00
+0,050 ( +0,37% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 13,550 13,550 13,550
13,550 0 -0,030 -0,22%
04 aug 13,510 13,510 13,510
13,510 0 -0,040 -0,30%
05 aug 13,550 13,550 13,550
13,550 0 +0,040 +0,30%
06 aug 13,400 13,400 13,400
13,400 0 -0,150 -1,11%
07 aug 13,410 13,410 13,410
13,410 0 +0,010 +0,07%
10 aug 13,440 13,440 13,440
13,440 0 +0,030 +0,22%
11 aug 13,650 13,650 13,650
13,650 0 +0,210 +1,56%
12 aug 13,700 13,700 13,700
13,700 0 +0,050 +0,37%