East Capital Funds Balkan Fund » Historische koersen (Beleggingsfonds) | Beursonline.nl

East Capital Funds Balkan Fund

NAV:B15163, SE0001244328
19,370 0:00
+0,030 ( +0,16% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 18,420 18,420 18,420
18,420 0 +0,070 +0,38%
07 jan 18,450 18,450 18,450
18,450 0 +0,030 +0,16%
08 jan 18,390 18,390 18,390
18,390 0 -0,060 -0,33%
09 jan 18,770 18,770 18,770
18,770 0 +0,380 +2,07%
10 jan 18,870 18,870 18,870
18,870 0 +0,100 +0,53%
14 jan 19,020 19,020 19,020
19,020 0 +0,150 +0,79%
15 jan 19,140 19,140 19,140
19,140 0 +0,120 +0,63%
16 jan 19,190 19,190 19,190
19,190 0 +0,050 +0,26%
17 jan 19,210 19,210 19,210
19,210 0 +0,020 +0,10%
20 jan 19,290 19,290 19,290
19,290 0 +0,080 +0,42%
21 jan 19,340 19,340 19,340
19,340 0 +0,050 +0,26%
22 jan 19,370 19,370 19,370
19,370 0 +0,030 +0,16%