East Capital Funds Balkan Fund

NAV:B15163, SE0001244328
18,610 0:00
-0,070 (-0,37%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 18,020 18,020 18,020
18,020 0 +0,030 +0,17%
02 jun 18,070 18,070 18,070
18,070 0 +0,050 +0,28%
04 jun 18,070 18,070 18,070
18,070 0 0,000 0,00%
07 jun 18,030 18,030 18,030
18,030 0 -0,040 -0,22%
08 jun 18,120 18,120 18,120
18,120 0 +0,090 +0,50%
09 jun 18,190 18,190 18,190
18,190 0 +0,070 +0,39%
10 jun 18,370 18,370 18,370
18,370 0 +0,180 +0,99%
11 jun 18,540 18,540 18,540
18,540 0 +0,170 +0,93%
16 jun 18,680 18,680 18,680
18,680 0 +0,140 +0,76%
18 jun 18,610 18,610 18,610
18,610 0 -0,070 -0,37%