abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD

NAV:LU0278937759.FONDNL.USD, LU0278937759
+ abrdn SICAV I Emerging Markets Smaller Companies Fund A Acc USD op mijn watchlist
24,762 00:00
-0,127 (-0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,373 25,373 25,373
25,373 0 +0,350 +1,40%
03 apr 25,182 25,182 25,182
25,182 0 -0,191 -0,75%
04 apr 25,359 25,359 25,359
25,359 0 +0,177 +0,70%
05 apr 25,355 25,355 25,355
25,355 0 -0,004 -0,02%
08 apr 25,161 25,161 25,161
25,161 0 -0,194 -0,77%
09 apr 25,223 25,223 25,223
25,223 0 +0,062 +0,25%
10 apr 25,336 25,336 25,336
25,336 0 +0,113 +0,45%
11 apr 25,086 25,086 25,086
25,086 0 -0,250 -0,99%
12 apr 25,047 25,047 25,047
25,047 0 -0,038 -0,15%
15 apr 24,735 24,735 24,735
24,735 0 -0,312 -1,25%
16 apr 24,345 24,345 24,345
24,345 0 -0,390 -1,58%
17 apr 24,383 24,383 24,383
24,383 0 +0,038 +0,16%
18 apr 24,542 24,542 24,542
24,542 0 +0,160 +0,65%
19 apr 24,221 24,221 24,221
24,221 0 -0,321 -1,31%
22 apr 24,215 24,215 24,215
24,215 0 -0,007 -0,03%
23 apr 24,428 24,428 24,428
24,428 0 +0,213 +0,88%
24 apr 24,889 24,889 24,889
24,889 0 +0,461 +1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront