PIMCO Funds: Global Investors Series plc - Diversified Income Fund Admin.Hedged EUR

NAV:IE00B1XK9L79.FONDNL.EUR, IE00B1XK9L79
+ PIMCO Funds: Global Investors Series plc - Diversified Income Fund Admin.Hedged EUR op mijn watchlist
15,000 00:00
+0,040 (+0,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 15,160 0,000
0,000 0 -0,050 -0,33%
02 apr 0,000 15,120 0,000
0,000 0 -0,040 -0,26%
04 apr 0,000 15,180 0,000
0,000 0 +0,060 +0,40%
05 apr 0,000 15,140 0,000
0,000 0 -0,040 -0,26%
08 apr 0,000 15,130 0,000
0,000 0 -0,010 -0,07%
09 apr 0,000 15,180 0,000
0,000 0 +0,050 +0,33%
10 apr 0,000 15,060 0,000
0,000 0 -0,120 -0,79%
11 apr 0,000 15,020 0,000
0,000 0 -0,040 -0,27%
12 apr 0,000 15,030 0,000
0,000 0 +0,010 +0,07%
15 apr 0,000 14,940 0,000
0,000 0 -0,090 -0,60%
16 apr 0,000 14,880 0,000
0,000 0 -0,060 -0,40%
17 apr 0,000 14,930 0,000
0,000 0 +0,050 +0,34%
18 apr 0,000 14,910 0,000
0,000 0 -0,020 -0,13%
19 apr 0,000 14,930 0,000
0,000 0 +0,020 +0,13%
22 apr 0,000 14,960 0,000
0,000 0 +0,030 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront