Fidelity Funds - Emerging Europe, Middle East and Africa Fund A

NAV:LU0303816705.FONDNL.EUR, LU0303816705
14,320 00:00
+0,050 (+0,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,420 14,420 14,420
14,420 0 -0,050 -0,35%
02 apr 14,460 14,460 14,460
14,460 0 +0,040 +0,28%
03 apr 14,460 14,460 14,460
14,460 0 0,000 0,00%
04 apr 14,570 14,570 14,570
14,570 0 +0,110 +0,76%
05 apr 14,590 14,590 14,590
14,590 0 +0,020 +0,14%
08 apr 14,580 14,580 14,580
14,580 0 -0,010 -0,07%
09 apr 14,580 14,580 14,580
14,580 0 0,000 0,00%
10 apr 14,720 14,720 14,720
14,720 0 +0,140 +0,96%
11 apr 14,670 14,670 14,670
14,670 0 -0,050 -0,34%
12 apr 14,530 14,530 14,530
14,530 0 -0,140 -0,95%
15 apr 14,500 14,500 14,500
14,500 0 -0,030 -0,21%
16 apr 14,150 14,150 14,150
14,150 0 -0,350 -2,41%
17 apr 14,270 14,270 14,270
14,270 0 +0,120 +0,85%
18 apr 14,320 14,320 14,320
14,320 0 +0,050 +0,35%