Kempen Umbrella Fund I NV Kempen Global High Dividend Fund N

NAV:NL0006089229.FONDNL.EUR, NL0006089229
+ Kempen Umbrella Fund I NV Kempen Global High Dividend Fund N op mijn watchlist
37,317 00:00
+0,105 (+0,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,465 38,465 38,465
38,465 0 +0,356 +0,93%
03 apr 38,287 38,287 38,287
38,287 0 -0,178 -0,46%
04 apr 38,312 38,312 38,312
38,312 0 +0,024 +0,06%
05 apr 38,166 38,166 38,166
38,166 0 -0,146 -0,38%
08 apr 38,107 38,107 38,107
38,107 0 -0,059 -0,16%
09 apr 38,117 38,117 38,117
38,117 0 +0,011 +0,03%
10 apr 38,180 38,180 38,180
38,180 0 +0,063 +0,16%
11 apr 38,117 38,117 38,117
38,117 0 -0,063 -0,17%
12 apr 37,955 37,955 37,955
37,955 0 -0,161 -0,42%
15 apr 37,905 37,905 37,905
37,905 0 -0,050 -0,13%
16 apr 37,651 37,651 37,651
37,651 0 -0,254 -0,67%
17 apr 37,212 37,212 37,212
37,212 0 -0,439 -1,17%
18 apr 37,317 37,317 37,317
37,317 0 +0,105 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront