ASMI BEST Turbo Long 199,83

Citi, DE000KE03UA8
+ ASMI BEST Turbo Long 199,83 op mijn watchlist
37,840 17:28
-0,560 (-1,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 37,580 36,790 36,640
38,690 0 +0,580 +1,60%
03 apr 36,670 36,810 36,110
37,120 0 +0,020 +0,05%
04 apr 36,800 37,170 36,120
37,310 0 +0,360 +0,98%
05 apr 35,760 37,490 35,760
37,620 0 +0,320 +0,86%
08 apr 37,440 37,510 37,080
37,730 0 +0,020 +0,05%
09 apr 37,310 37,200 36,550
38,280 0 -0,310 -0,83%
10 apr 37,760 37,650 36,520
39,120 0 +0,450 +1,21%
11 apr 37,640 37,830 36,940
38,200 0 +0,180 +0,48%
12 apr 39,490 37,900 37,440
40,350 0 +0,070 +0,19%
15 apr 38,250 39,750 38,250
40,490 0 +1,850 +4,88%
16 apr 38,430 39,740 37,770
39,900 0 -0,010 -0,03%
17 apr 37,940 37,360 37,240
39,940 0 -2,380 -5,99%
18 apr 37,180 34,180 33,880
37,180 0 -3,180 -8,51%
19 apr 33,140 31,640 31,640
33,370 0 -2,540 -7,43%
22 apr 31,430 31,060 30,790
31,770 0 -0,580 -1,83%
23 apr 31,970 32,560 31,280
32,570 0 +1,500 +4,83%
24 apr 39,100 38,400 37,830
39,100 0 +5,840 +17,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront