Beursonline.nl

voda 9 augustus 2019 17:57

1

Hoe deed Pharming het deze week t.o.v. de andere fondsen van de AScX?

Pharming* 1,082 +7,13%--> Helemaal TOP!
Accell* 21,400 +1,42%
Sif Holding* 12,420 +1,31%
NSI 39,800 +1,27%
KasBank* 12,650 +0,80%
Lucas Bols* 13,300 +0,76%
ICT Group* 13,950 =0,00%
Kiadis Pharma* 4,912 =0,00%
Heijmans* 8,200 =0,00%
Wessanen* 11,320 -0,26%
Accsys* 1,120 -0,44%
Acomo* 19,000 -0,52%
Brunel* 11,100 -1,42%
VolkerWessels* 17,780 -1,88%
B&S Group SA* 14,300 -2,59%
Nedap* 46,100 -3,15%
Van Lanscho...* 18,100 -4,03%
NIBC Holdin...* 7,580 -4,41%
Ordina* 1,680 -5,08%
ForFarmers* 6,690 -5,11%
Vastned* 25,500 -5,20%
Alfen N.V.* 11,040 -5,64%
Sligro* 26,400 -5,71%
Kendrion* 15,680 -7,55%

voda 9 augustus 2019 17:58

1

En de YTD staat:

KasBank* 12,650 +113,68%
Pharming* 1,082 +42,84%--> Super. 2 plaatsen opgeschoven!!
Wessanen* 11,320 +41,77%
ICT Group* 13,950 +33,49%
VolkerWessels* 17,780 +28,56%
Ordina* 1,680 +18,48%
NSI 39,800 +16,72%
Accell* 21,400 +13,59%
Nedap* 46,100 +11,35%
Acomo* 19,000 +8,94%
B&S Group SA* 14,300 +8,33%
Sif Holding* 12,420 +6,52%
Heijmans* 8,200 +2,50%
Brunel* 11,100 +1,65%
Accsys* 1,120 -6,67%
Van Lanscho...* 18,100 -8,68%
NIBC Holdin...* 7,580 -8,77%
Alfen N.V.* 11,040 -10,32%
Lucas Bols* 13,300 -13,07%
ForFarmers* 6,690 -16,89%
Vastned* 25,500 -18,53%
Sligro* 26,400 -24,14%
Kendrion* 15,680 -24,98%
Kiadis Pharma* 4,912 -35,62%

voda 16 augustus 2019 17:53

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%

Jaarrendement t.o.v. van 31 december 2018 +0.382 = +50.43% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 16 aug. 2019 1.1395 +0.1305 = +12.93%

voda 16 augustus 2019 17:56

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Pharming* 1,140 +5,31%--> Dat gaat lekker zo!
Kendrion* 16,220 +3,44%
Vastned* 25,900 +1,57%
VolkerWessels* 17,800 +0,11%
Wessanen* 11,310 -0,09%
KasBank* 12,600 -0,40%
NIBC Holdin...* 7,550 -0,40%
Sligro* 26,250 -0,57%
Ordina* 1,666 -0,83%
NSI 39,450 -0,88%
Accsys* 1,100 -1,79%
Nedap* 45,200 -1,95%
Heijmans* 7,990 -2,56%
Acomo* 18,440 -2,95%
Accell* 20,750 -3,04%
B&S Group SA* 13,800 -3,50%
Kiadis Pharma* 4,720 -3,91%
Van Lanscho...* 17,280 -4,53%
Brunel* 10,560 -4,86%
ICT Group* 13,250 -5,02%
Lucas Bols* 12,600 -5,26%
Alfen N.V.* 10,220 -7,43%
Sif Holding* 11,300 -9,02%
ForFarmers* 6,010 -10,16%

voda 16 augustus 2019 17:57

0

En de YTD staat:

KasBank* 12,600 +112,84%
Pharming* 1,140 +50,43%--> We kruipen dichter naar nummer 1 toe. :-)
Wessanen* 11,310 +41,64%
VolkerWessels* 17,800 +28,71%
ICT Group* 13,250 +26,79%
Ordina* 1,666 +17,49%
NSI 39,450 +15,69%
Accell* 20,750 +10,14%
Nedap* 45,200 +9,18%
Acomo* 18,440 +5,73%
B&S Group SA* 13,800 +4,55%
Heijmans* 7,990 -0,12%
Sif Holding* 11,300 -3,09%
Brunel* 10,560 -3,30%
Accsys* 1,100 -8,33%
NIBC Holdin...* 7,550 -9,13%
Van Lanscho...* 17,280 -12,82%
Alfen N.V.* 10,220 -16,98%
Vastned* 25,900 -17,25%
Lucas Bols* 12,600 -17,65%
Kendrion* 16,220 -22,39%
Sligro* 26,250 -24,57%
ForFarmers* 6,010 -25,34%
Kiadis Pharma* 4,720 -38,14%

voda 23 augustus 2019 17:52

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%

Jaarrendement t.o.v. van 31 december 2018 +0.465 = +61.39% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 23 aug. 2019 1.2225 +0.2135 = +21.16%

voda 23 augustus 2019 18:00

1

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Accell* 22,650 +9,16%
ICT Group* 14,350 +8,30%
Pharming* 1,223 +7,28%--> Helemaal TOP!!!
Kiadis Pharma* 4,962 +5,13%
Kendrion* 17,040 +5,06%
Nedap* 46,800 +3,54%
Heijmans* 8,270 +3,50%
Vastned* 26,800 +3,47%
Lucas Bols* 12,900 +2,38%
ForFarmers* 6,140 +2,16%
VolkerWessels* 18,140 +1,91%
Sif Holding* 11,500 +1,77%
Van Lanscho...* 17,560 +1,62%
NIBC Holdin...* 7,600 +0,66%
Alfen N.V.* 10,280 +0,59%
Acomo* 18,540 +0,54%
Accsys* 1,105 +0,45%
Wessanen* 11,320 +0,09%
Ordina* 1,666 =0,00%
KasBank* 12,600 =0,00%
NSI 39,350 -0,25%
Sligro* 26,150 -0,38%
Brunel* 10,400 -1,52%
B&S Group SA* 13,240 -4,06%

voda 23 augustus 2019 18:01

1

En de YTD staat:

DG WK MND YTD
KasBank* 12,600 +112,84%
Pharming* 1,223 +61,39%--> SUPER CASHCOW (pardon, konijn) :-)
Wessanen* 11,320 +41,77%
ICT Group* 14,350 +37,32%
VolkerWessels* 18,140 +31,16%
Accell* 22,650 +20,22%
Ordina* 1,666 +17,49%
NSI 39,350 +15,40%
Nedap* 46,800 +13,04%
Acomo* 18,540 +6,31%
Heijmans* 8,270 +3,37%
B&S Group SA* 13,240 +0,30%
Sif Holding* 11,500 -1,37%
Brunel* 10,400 -4,76%
Accsys* 1,105 -7,92%
NIBC Holdin...* 7,600 -8,53%
Van Lanscho...* 17,560 -11,40%
Vastned* 26,800 -14,38%
Lucas Bols* 12,900 -15,69%
Alfen N.V.* 10,280 -16,49%
Kendrion* 17,040 -18,47%
ForFarmers* 6,140 -23,73%
Sligro* 26,150 -24,86%
Kiadis Pharma* 4,962 -34,97%

voda 30 augustus 2019 17:52

1

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%

Jaarrendement t.o.v. van 31 december 2018 +0.485 = +63.83% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%

voda 30 augustus 2019 17:58

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Alfen N.V.* 12,460 +21,21%
Van Lanscho...* 19,260 +9,68%
Lucas Bols* 13,950 +8,14%
Sif Holding* 12,020 +4,52%
Pharming* 1,241 +1,51%--> Nette week zo! (6 weken op rij winst!)
Accsys* 1,120 +1,36%
Brunel* 10,460 +0,58%
Ordina* 1,670 +0,24%
Wessanen* 11,340 +0,18%
NSI 39,400 +0,13%
KasBank* 12,600 =0,00%
Acomo* 18,420 -0,65%
Kendrion* 16,900 -0,82%
Accell* 22,400 -1,10%
Vastned* 26,450 -1,31%
Sligro* 25,700 -1,72%
Heijmans* 8,100 -2,06%
Kiadis Pharma* 4,830 -2,66%
ForFarmers* 5,970 -2,77%
ICT Group* 13,750 -4,18%
Nedap* 44,800 -4,27%
NIBC Holdin...* 7,170 -5,66%
B&S Group SA* 11,700 -11,63%
VolkerWessels* 15,600 -14,00%

voda 30 augustus 2019 17:59

0

En de YTD staat:

KasBank* 12,600 +112,84%
Pharming* 1,241 +63,83%--> Helemaal tevreden met dit resultaat!!
Wessanen* 11,340 +42,02%
ICT Group* 13,750 +31,58%
Accell* 22,400 +18,90%
Ordina* 1,670 +17,77%
NSI 39,400 +15,54%
VolkerWessels* 15,600 +12,80%
Nedap* 44,800 +8,21%
Acomo* 18,420 +5,62%
Sif Holding* 12,020 +3,09%
Heijmans* 8,100 +1,25%
Alfen N.V.* 12,460 +1,22%
Van Lanscho...* 19,260 -2,83%
Brunel* 10,460 -4,21%
Accsys* 1,120 -6,67%
Lucas Bols* 13,950 -8,82%
B&S Group SA* 11,700 -11,36%
NIBC Holdin...* 7,170 -13,71%
Vastned* 26,450 -15,50%
Kendrion* 16,900 -19,14%
ForFarmers* 5,970 -25,84%
Sligro* 25,700 -26,15%
Kiadis Pharma* 4,830 -36,70%

voda 6 september 2019 17:52

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%

Jaarrendement t.o.v. van 31 december 2018 +0.4275 = +56.44% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 06 sep. 2019 1.1850 -0.056 = -4.51%

voda 6 september 2019 17:57

0

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Kiadis Pharma* 5,945 +23,08%
Accsys* 1,190 +6,25%
Sif Holding* 12,700 +5,66%
Alfen N.V.* 13,080 +4,98%
Vastned* 27,700 +4,73%
Ordina* 1,732 +3,71%
Kendrion* 17,360 +2,72%
Brunel* 10,640 +1,72%
Acomo* 18,700 +1,52%
NIBC Holdin...* 7,230 +0,84%
Lucas Bols* 14,050 +0,72%
Nedap* 45,000 +0,45%
NSI 39,450 +0,13%
KasBank* 12,600 =0,00%
Wessanen* 11,320 -0,18%
Van Lanscho...* 19,120 -0,73%
B&S Group SA* 11,560 -1,20%
ForFarmers* 5,880 -1,51%
Sligro* 25,200 -1,95%
VolkerWessels* 15,180 -2,69%
Accell* 21,750 -2,90%
ICT Group* 13,350 -2,91%
Heijmans* 7,840 -3,21%
Pharming* 1,185 -4,51%--> Aai,aai, niet al te best dus.

voda 6 september 2019 17:58

0

En het YTD overzicht:

KasBank* 12,600 +112,84%
Pharming* 1,185 +56,44%--> Nog steeds een heel mooi resultaat!
Wessanen* 11,320 +41,77%
ICT Group* 13,350 +27,75%
Ordina* 1,732 +22,14%
NSI 39,450 +15,69%
Accell* 21,750 +15,45%
VolkerWessels* 15,180 +9,76%
Sif Holding* 12,700 +8,92%
Nedap* 45,000 +8,70%
Acomo* 18,700 +7,22%
Alfen N.V.* 13,080 +6,26%
Accsys* 1,190 -0,83%
Heijmans* 7,840 -2,00%
Brunel* 10,640 -2,56%
Van Lanscho...* 19,120 -3,53%
Lucas Bols* 14,050 -8,17%
Vastned* 27,700 -11,50%
B&S Group SA* 11,560 -12,42%
NIBC Holdin...* 7,230 -12,99%
Kendrion* 17,360 -16,94%
Kiadis Pharma* 5,945 -22,08%
ForFarmers* 5,880 -26,96%
Sligro* 25,200 -27,59%

voda 13 september 2019 17:54

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%

Jaarrendement t.o.v. van 31 december 2018 +0.4355 = +57.49% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 13 sep. 2019 1.1930 -0.048 = -3.87%

voda 13 september 2019 17:56

0

Hoe deed Pharming het deze week t.o.v.de andere AScX fondsen?

Kendrion* 19,180 +10,48%
Accell* 23,550 +8,28%
Acomo* 19,900 +6,42%
NIBC Holdin...* 7,670 +6,09%
Sligro* 26,650 +5,75%
Heijmans* 8,180 +4,34%
Sif Holding* 13,240 +4,25%
Brunel* 11,080 +4,14%
Van Lanscho...* 19,800 +3,56%
Accsys* 1,225 +2,94%
Vastned* 28,450 +2,71%
Nedap* 46,200 +2,67%
B&S Group SA* 11,860 +2,60%
VolkerWessels* 15,460 +1,84%
ICT Group* 13,500 +1,12%
Pharming* 1,193 +0,68%--> Toch nog een plusje op het eind van de dag!
KasBank* 12,650 +0,40%
NSI 39,600 +0,38%
Ordina* 1,738 +0,35%
Wessanen* 11,350 +0,27%
Lucas Bols* 14,000 -0,36%
ForFarmers* 5,830 -0,85%
Alfen N.V.* 12,800 -2,14%
Kiadis Pharma* 5,375 -9,59%

voda 13 september 2019 17:57

0

En de YTD staat:

KasBank* 12,650 +113,68%
Pharming* 1,193 +57,49%--> Nog steeds een schitterende 2e plek!
Wessanen* 11,350 +42,14%
ICT Group* 13,500 +29,19%
Accell* 23,550 +25,00%
Ordina* 1,738 +22,57%
NSI 39,600 +16,13%
Acomo* 19,900 +14,11%
Sif Holding* 13,240 +13,55%
VolkerWessels* 15,460 +11,79%
Nedap* 46,200 +11,59%
Alfen N.V.* 12,800 +3,98%
Heijmans* 8,180 +2,25%
Accsys* 1,225 +2,08%
Brunel* 11,080 +1,47%
Van Lanscho...* 19,800 -0,10%
NIBC Holdin...* 7,670 -7,69%
Kendrion* 19,180 -8,23%
Lucas Bols* 14,000 -8,50%
Vastned* 28,450 -9,11%
B&S Group SA* 11,860 -10,15%
Sligro* 26,650 -23,42%
ForFarmers* 5,830 -27,58%
Kiadis Pharma* 5,375 -29,55%

voda 20 september 2019 17:57

0

Hier weer het bekende week / maandoverzicht over 2019.

Slotkoers 31 dec. 2018 0.7575

Slotkoers 04 jan. 2019 0.757 -0.005 = -0.67%
Slotkoers 11 jan. 2019 0.8215 +0.0645 = +8.52%
Slotkoers 18 jan. 2019 0.829 +0.0075 = +0.91%
Slotkoers 25 jan. 2019 0.843 +0.014 = +1.69%
Slotkoers 01 feb. 2019 0.8145 -0.0285 = -3.38%
Slotkoers 08 feb. 2019 0.7885 -0.026 = -3.19%
Slotkoers 15 feb. 2019 0.837 +0.0485 = +6.15%
Slotkoers 22 feb. 2019 0.8455 +0.0085 = +1.02%
Slotkoers 01 mrt. 2019 0.957 +0.1115 = +13.19% !!!!
Slotkoers 08 mrt. 2019 0.825 -0.132 = -13.79%
Slotkoers 15 mrt. 2019 0.829 +0.004 = +0.48%
Slotkoers 22 mrt. 2019 0.795 -0.034 = -4.10%
Slotkoers 29 mrt. 2019 0.8105 +0.0155 = +1.95%
Slotkoers 05 apr. 2019 0.876 +0.0655 = +8.08%
Slotkoers 12 apr. 2019 0.845 -0.031 = -3.54%
Slotkoers 18 apr. 2019 0.820 -0.025 = -2.96%
Slotkoers 26 apr. 2019 0.837 +0.017 = +2.07%
Slotkoers 30 apr. 2019 0.825 -0.012 = -1.43%
Slotkoers 03 mei. 2019 0.8218 -0.0032 = -0.39%
Slotkoers 10 mei. 2019 0.786 -0.0358 = -4.36%
Slotkoers 17 mei. 2019 0.790 +0.004 = +0.51%
Slotkoers 24 mei. 2019 0.771 -0.019 = -2.41%
Slotkoers 31 mei. 2019 0.7478 -0.0232 = -3.01%
Slotkoers 07 jun. 2019 0.7274 -0.0204 = -2.73%
Slotkoers 14 jun. 2019 0.7300 +0.0026 = +0.36%
Slotkoers 21 jun. 2019 0.7454 +0.0154 = +2.11%
Slotkoers 28 jun. 2019 0.7338 -0.0116 = -1.56%
Slotkoers 05 jul. 2019 0.7582 +0.0244 = +3.33%
Slotkoers 12 jul. 2019 0.8000 +0.0418 = +5.51%
Slotkoers 19 jul. 2019 0.7994 -0.0006 = -0.075%
Slotkoers 26 jul. 2019 0.9388 +0.1394 = +17.44% SUPER!
Slotkoers 02 aug. 2019 1.0100 +0.0712 = +7.58%
Slotkoers 09 aug. 2019 1.0820 +0.0720 = +7.13%
Slotkoers 16 aug. 2019 1.1395 +0.0575 = +5.31%
Slotkoers 23 aug. 2019 1.2225 +0.0830 = +7.28%
Slotkoers 30 aug. 2019 1.2410 +0.0185 = +1.51%
Slotkoers 06 sep. 2019 1.1850 -0.0560 = -4.51%
Slotkoers 13 sep. 2019 1.1930 +0.0080 = +0.68%
Slotkoers 20 sep. 2019 1.3060 +0.1130 = +9.47%

Jaarrendement t.o.v. van 31 december 2018 +0.5485 = +72.41% Oké, super.

Maandrendementen: (t.o.v. slot vorige maand)

Slotkoers 31 jan. 2019 0.827 = +0.0695 +9.17%
Slotkoers 28 feb. 2019 0.927 = +0.10 +12.09%
Slotkoers 29 mrt. 2019 0.8105 = -0.1165 -12.57%
Slotkoers 30 apr. 2019 0.825 = +0.0145 +1.79%
Slotkoers 31 mei. 2019 0.7478 = -0.0772 -9.36%
Slotkoers 28 jun. 2019 0.7338 = -0.014 -1.87%
Slotkoers 31 jul. 2019 1.0090 = +0.2752 +37.50% Wat een maand zeg. Die vergeet je niet snel!!
Slotkoers 30 aug. 2019 1.2410 +0.232 = +22.99%
Slotkoers 20 sep. 2019 1.3060 +0.065 = +5.24%

voda 20 september 2019 17:59

1

Hoe deed Pharming het deze week t.o.v. de andere AScX fondsen?

Pharming* 1,306 +9,47%--> Een TOP week dus!!! :-)
Alfen N.V.* 13,360 +4,37%
Sif Holding* 13,680 +3,32%
VolkerWessels* 15,920 +2,98%
Van Lanscho...* 20,350 +2,78%
Lucas Bols* 14,200 +1,43%
B&S Group SA* 12,020 +1,35%
KasBank* 12,700 +0,40%
Acomo* 19,880 -0,10%
Nedap* 46,100 -0,22%
Kiadis Pharma* 5,355 -0,37%
NSI 39,350 -0,63%
Ordina* 1,726 -0,69%
ForFarmers* 5,770 -1,03%
ICT Group* 13,350 -1,11%
NIBC Holdin...* 7,570 -1,30%
Kendrion* 18,800 -1,98%
Heijmans* 8,000 -2,20%
Accsys* 1,190 -2,86%
Vastned* 27,350 -3,87%
Sligro* 25,500 -4,32%
Brunel* 10,420 -5,96%
Accell* 22,000 -6,58%

voda 20 september 2019 17:59

0

En de YTD staat:

KasBank* 12,700 +114,53%
Pharming* 1,306 +72,41%--> We beginnen nummer 1 in te halen!!
ICT Group* 13,350 +27,75%
Ordina* 1,726 +21,72%
Sif Holding* 13,680 +17,32%
Accell* 22,000 +16,77%
NSI 39,350 +15,40%
VolkerWessels* 15,920 +15,11%
Acomo* 19,880 +13,99%
Nedap* 46,100 +11,35%
Alfen N.V.* 13,360 +8,53%
Van Lanscho...* 20,350 +2,67%
Heijmans* 8,000 =0,00%
Accsys* 1,190 -0,83%
Brunel* 10,420 -4,58%
Lucas Bols* 14,200 -7,19%
NIBC Holdin...* 7,570 -8,89%
B&S Group SA* 12,020 -8,94%
Kendrion* 18,800 -10,05%
Vastned* 27,350 -12,62%
Sligro* 25,500 -26,72%
ForFarmers* 5,770 -28,32%
Kiadis Pharma* 5,355 -29,82%

Vertraagd	23 apr 2024 17:35
Koers	0,908
Verschil	+0,008 (+0,89%)
Hoog	0,923
Laag	0,905
Volume	4.300.077
Volume gemiddeld	6.934.801
Volume gisteren	6.570.354

19 apr	Pharming lost voor 123 miljoen euro a...
18 apr	Pharming rondt plaatsing obligaties af	5
18 apr	Pharming vervangt converteerbare lening	6
08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1

Pharming « Terug naar discussie overzicht

Historisch koersoverzicht van Pharming

Meedoen aan de discussie?

Direct naar Forum

Detail

Pharming nieuws meer