De koersinformatie van de derde vrijdagen van de maand sinds 2018. Alleen 19 april 2019 was de boel hier volgens mij gesloten, heb toen 18 april genomen.
12 x rood
9x groen
1x zwart
Date Price Open High Low Vol Change%
Jan 19, 2018 91.200 89.280 92.120 89.240 540.41K 2.17%
Feb 16, 2018 93.480 93.340 94.100 92.540 279.08K 1.06%
Mar 16, 2018 84.740 85.700 86.080 84.560 408.33K -1.30%
Apr 20, 2018 78.920 78.260 79.200 77.940 387.77K 1.31%
May 18, 2018 82.560 82.780 83.180 82.260 271.84K -0.15%
Jun 15, 2018 86.200 88.500 88.840 86.200 535.90K -2.13%
Jul 20, 2018 91.340 89.660 91.780 89.660 580.34K 1.78%
Aug 17, 2018 88.720 90.000 90.660 88.200 339.23K -1.36%
Sep 21, 2018 96.760 97.500 98.760 96.240 537.67K -1.10%
Oct 19, 2018 93.680 91.760 95.140 90.680 698.86K 2.27%
Nov 16, 2018 91.380 91.100 92.580 89.400 448.72K 1.17%
Dec 21, 2018 80.660 83.120 83.380 79.540 1.16M -4.07%
Jan 18, 2019 92.180 93.520 94.000 91.700 363.23K -0.86%
Feb 15, 2019 90.700 90.720 90.840 89.660 279.35K -0.33%
Mar 15, 2019 86.820 88.300 88.560 86.820 1.22M -1.59%
Apr 18, 2019 101.700 100.850 102.700 99.200 495.33K 0.00%
May 17, 2019 101.500 102.400 102.400 100.900 173.24K -1.36%
Jun 21, 2019 112.700 113.050 113.450 111.650 398.52K -0.75%
Jul 19, 2019 162.700 155.200 165.950 155.000 1.27M 5.65%
Aug 16, 2019 154.850 157.950 158.600 154.400 427.07K 1.61%
Sep 20, 2019 146.850 144.900 146.850 144.350 381.29K 1.10%
Oct 18, 2019 141.700 146.050 147.000 141.700 560.51K -4.06%