Pharming « Terug naar discussie overzicht

Dagelijkse Cijfers Nasdaq Pharming

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Omlaag ↓

Janssen&Janssen 7 juli 2021 22:57

Cijfers woensdag 7 Juli 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

11.21
-0.15 (-1.32%)
At close: 10:42AM EDT

Previous Close 11.36
Open 11.21
Bid 7.85 x 900
Ask 12.34 x 2900
Day's Range 11.21 - 11.21
52 Week Range 10.94 - 21.99
Volume 8,570
Avg. Volume 2,626
Market Cap 723.16M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 8 juli 2021 22:21

Cijfers donderdag 8 Juli 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

11.39
-0.08 (-0.70%)
At close: 4:00PM EDT

Previous Close 11.47
Open 11.21
Bid 7.85 x 800
Ask 12.17 x 2900
Day's Range 11.33 - 11.39
52 Week Range 10.94 - 21.99
Volume 534
Avg. Volume 2,696
Market Cap 734.772M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 11 juli 2021 17:35

Cijfers vrijdag 9 Juli 2021
Bron Yahoo Finance

11.60
+0.23 (+2.05%)At close: July 9 2:11PM EDT

Previous Close 11.37
Open 11.43
Bid 7.85 x 1200
Ask 11.80 x 2900
Day's Range 11.33 - 11.60
52 Week Range 10.94 - 21.99
Volume 407
Avg. Volume 2,692
Market Cap 748.519M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 13 juli 2021 15:11

Cijfers maandag 12 Juli 2021
Bron Yahoo Finance

11.37
+0.04 (+0.35%)
At close: July 12 4:00PM

Previous Close 11.33
Open 11.30
Bid 11.11 x 1100
Ask 11.30 x 2900
Day's Range 11.30 - 11.37
52 Week Range 10.94 - 21.99
Volume 1,785
Avg. Volume 2,704
Market Cap 733.482M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 13 juli 2021 22:50

Cijfers dinsdag 13 Juli 2021
Bron Yahoo Finance

11.30
-0.03 (-0.26%)
At close: 9:30AM EDT

Previous Close 11.33
Open 11.30
Bid 7.85 x 1100
Ask 12.36 x 2900
Day's Range 11.29 - 11.37
52 Week Range 10.94 - 21.99
Volume 335
Avg. Volume 2,704
Market Cap 728.966M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 14 juli 2021 23:10

Cijfers woensdag 14 Juli 2021
Bron Yahoo Finance

11.30
+0.01 (+0.09%)
At close: 4:00PM EDT

Previous Close 11.29
Open 11.30
Bid 7.85 x 1200
Ask 12.09 x 2900
Day's Range 11.10 - 11.22
52 Week Range 10.94 - 21.99
Volume 75
Avg. Volume 2,666
Market Cap 723.671M
Beta (5Y Monthly) 1.70
PE Ratio (TTM) N/A
EPS (TTM) N/A
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 16 juli 2021 14:07

Cijfers donderdag 15 Juli 2021
Bron Yahoo Finance

11.30
+0.20 (+1.80%)
At close: July 14 4:00PM EDT

Previous Close 11.10
Open 11.30
Bid 10.95 x 1100
Ask 11.05 x 2900
Day's Range 11.00 - 11.00
52 Week Range 10.94 - 21.99
Volume 53
Avg. Volume 2,567
Market Cap 721.869M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.82
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 18 juli 2021 08:11

Cijfers vrijdag 16 Juli 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

11.30
+0.30 (+2.73%)At close: July 14 4:00PM EDT

Previous Close 11.00
Open 11.30
Bid 7.85 x 1100
Ask 12.09 x 1200
Day's Range 11.00 - 11.00
52 Week Range 10.94 - 21.99
Volume 10
Avg. Volume 2,522
Market Cap 721.869M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.82
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 19 juli 2021 23:35

Cijfers maandag 19 Juli 2021
Bron Yahoo Finance

10.82
-0.18 (-1.64%)
At close: 10:39AM EDT

Previous Close 11.00
Open 10.82
Bid 7.85 x 1100
Ask 12.50 x 1200
Day's Range 10.82 - 11.20
52 Week Range 10.82 - 21.99
Volume 519
Avg. Volume 2,522
Market Cap 691.205M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 18.98
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 20 juli 2021 22:35

Cijfers dinsdag 20 Juli 2021
Bron Yahoo Finance

10.80
-0.40 (-3.54%)
At close: 4:00PM EDT

Previous Close 11.20
Open 10.85
Bid 7.85 x 1300
Ask 11.89 x 1300
Day's Range 10.78 - 10.80
52 Week Range 10.78 - 21.99
Volume 945
Avg. Volume 2,522
Market Cap 695.385M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 18.95
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 21 juli 2021 23:14

Cijfers woensdag 21 Juli 2021
Bron Yahoo Finance

11.17
+0.39 (+3.62%)
At close: 4:00PM EDT

Previous Close 10.78
Open 11.03
Bid 7.85 x 1100
Ask 12.09 x 1300
Day's Range 10.89 - 11.23
52 Week Range 10.80 - 21.99
Volume 810
Avg. Volume 2,507
Market Cap 718.943M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.60
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 22 juli 2021 23:42

Cijfers donderdag 22 Juli 2021
Bron Yahoo Finance

11.17
-0.06 (-0.53%)
At close: 4:00PM EDT

Previous Close 11.23
Open 11.03
Bid 7.85 x 1300
Ask 12.00 x 1100
Day's Range 11.29 - 11.30
52 Week Range 10.80 - 21.99
Volume 34
Avg. Volume 2,515
Market Cap 713.564M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.60
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 25 juli 2021 13:08

Cijfers vrijdag 23 Juli 2021
Bron Yahoo Finance

11.42
+0.25 (+2.24%)

Previous Close 11.17
Open 11.37
Bid 7.85 x 1100
Ask 13.55 x 1300
Day's Range 11.37 - 11.42
52 Week Range 10.80 - 21.99
Volume 975
Avg. Volume 2,417
Market Cap 730.99M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 20.04
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 26 juli 2021 23:00

Cijfers maandag 26 Juli 2021
Bron Yahoo Finance

11.54
+0.12 (+1.05%)
At close: 4:00PM EDT

Previous Close 11.42
Open 11.37
Bid 7.85 x 1100
Ask 12.22 x 1100
Day's Range 11.44 - 11.54
52 Week Range 10.80 - 21.99
Volume 106
Avg. Volume 2,417
Market Cap 738.671M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 20.25
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 29 juli 2021 13:48

Cijfers woensdag 28 Juli 2021
Bron Yahoo Finance

11.10
-0.36 (-3.14%)
At close: July 28 2:37PM EDT

Previous Close 11.46
Open 11.40
Bid 0.00 x 1300
Ask 0.00 x 800
Day's Range 10.92 - 11.40
52 Week Range 10.80 - 21.99
Volume 977
Avg. Volume 2,422
Market Cap 722.945M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.47
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est

Janssen&Janssen 30 juli 2021 00:32

Cijfers donderdag 29 Juli 2021
Bron Yahoo Finance
finance.yahoo.com/quote/PHAR?p=PHAR&a...

11.37
+0.42 (+3.84%)
At close: July 29 4:00PM EDT

Previous Close 10.95
Open 11.37
Bid 7.85 x 1100
Ask 12.00 x 1300
Day's Range 11.37 - 11.51
52 Week Range 10.80 - 21.99
Volume 253
Avg. Volume 2,400
Market Cap 740.596M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.95
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

Janssen&Janssen 2 augustus 2021 09:40

Cijfers vrijdag 30 Juli 2021
Bron Yahoo Finance

finance.yahoo.com/quote/PHAR?p=PHAR&a...

11.33
-0.04 (-0.36%)
At close: July 30 11:28AM EDT

Previous Close 11.37
Open 11.33
Bid 0.00 x 1100
Ask 0.00 x 1300
Day's Range 11.33 - 11.33
52 Week Range 10.80 - 21.99
Volume 1,523
Avg. Volume 2,373
Market Cap 729.176M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.88
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 2 augustus 2021 22:25

Cijfers maandag 2 Augustus 2021
Bron Yahoo Finance

11.40
+0.07 (+0.62%)
At close: 2:11PM EDT

Previous Close 11.33
Open 11.40
Bid 11.38 x 1100
Ask 12.01 x 1300
Day's Range 11.40 - 11.40
52 Week Range 10.80 - 21.99
Volume 362
Avg. Volume 2,373
Market Cap 733.688M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 20.00
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/A

Janssen&Janssen 4 augustus 2021 11:44

Cijfers woensdag 3 Augustus 2021
Bron Yahoo Finance

11.38
+0.04 (+0.35%)
At close: August 3 11:09AM

Previous Close 11.34
Open 11.38
Bid 7.85 x 1000
Ask 0.00 x 1300
Day's Range 11.34 - 11.38
52 Week Range 10.80 - 21.99
Volume 103
Avg. Volume 2,293
Market Cap 732.394M
Beta (5Y Monthly) 1.71
PE Ratio (TTM) 19.96
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est

Janssen&Janssen 6 augustus 2021 07:31

Cijfers donderdag 5 Augustus 2021
Bron Yahoo Finance

10.73
-0.82 (-7.10%)
At close: August 5 4:00PM

Previous Close 11.55
Open 10.80
Bid 9.15 x 1300
Ask 0.00 x 1300
Day's Range 10.73 - 11.00
52 Week Range 10.73 - 21.99
Volume 1,167
Avg. Volume 2,195
Market Cap 685.456M
Beta (5Y Monthly) 1.69
PE Ratio (TTM) 18.82
EPS (TTM) 0.57
Earnings Date N/A
Forward Dividend & Yield N/A (N/A)
Ex-Dividend Date N/A
1y Target Est N/

145 Posts, Pagina: « 1 2 3 4 5 6 7 8 » | Laatste

Aantal posts per pagina: 20 50 100 | Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met uw e-mailadres en wachtwoord.

Direct naar Forum

Detail

Vertraagd	17 apr 2024 17:35
Koers	0,961
Verschil	0,000 (0,00%)
Hoog	0,967
Laag	0,953
Volume	2.891.437
Volume gemiddeld	6.382.260
Volume gisteren	2.891.437

Pharming nieuws meer

08 apr	Pharming rondt rekrutering voor klini...
14 mrt	CEO: Pharming haalt omzet uit steeds ...	2
14 mrt	Lichte plus voor AEX voorzien; zullen...
14 mrt	Pharming rekent ook voor 2024 op dubb...	2
13 mrt	Slotcall: Twijfel slaat toe bij chipp...
11 mrt	Beursblik: hogere jaaromzet Pharming ...
11 mrt	AEX gaat opnieuw rode opening tegemoe...	1
14 feb	Video-update: AEX index, Brunel en Ph...
20 jan	RTW verkleint belang in Pharming	6
09 jan	RTW kleiner in Pharming