> ASM International Trader Long 186,23 » Historische koersen (Turbo) | Beursonline.nl

ASM International Trader Long 186,23

Goldman Sachs, NLGS0000PUU6
7,920 18:30
-0,450 (-5,38%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,140 7,140 7,140
7,140 0 +0,640 +9,85%
06 apr 7,640 7,640 7,640
7,640 0 +0,500 +7,00%
07 apr 7,940 7,620 7,620
7,940 0 -0,020 -0,26%
08 apr 8,010 8,160 8,010
8,160 0 +0,540 +7,09%
09 apr 8,370 8,590 8,370
8,590 0 +0,430 +5,27%
12 apr 8,650 7,630 7,630
8,650 0 -0,960 -11,18%
13 apr 7,960 8,270 7,960
8,270 0 +0,640 +8,39%
14 apr 8,290 8,370 8,290
8,370 0 +0,100 +1,21%
15 apr 8,330 7,880 7,880
8,330 0 -0,490 -5,85%
16 apr 7,920 7,920 7,920
7,920 0 +0,040 +0,51%