Vopak Trader Long 22,62

Goldman Sachs, DE000GZ3V4S4
2,284 12:39
+0,024 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,179 2,175 2,135
2,185 0 -0,050 -2,25%
04 feb 2,117 2,205 2,117
2,215 0 +0,030 +1,38%
05 feb 2,193 2,295 2,186
2,295 0 +0,090 +4,08%
06 feb 2,272 2,275 2,255
2,296 0 -0,020 -0,87%
07 feb 2,294 2,255 2,236
2,320 0 -0,020 -0,88%
10 feb 2,256 2,260 2,256
2,301 0 +0,005 +0,22%
11 feb 2,278 2,285 2,275
2,303 0 +0,025 +1,11%
12 feb 2,242 2,285 2,240
2,285 0 0,000 0,00%
13 feb 2,203 2,255 2,203
2,265 0 -0,030 -1,31%
14 feb 2,261 2,295 2,259
2,295 0 +0,040 +1,77%
17 feb 2,276 2,260 2,260
2,290 0 -0,035 -1,53%