Palladium World Spot (USD)

IND:XPDUSD.FXVWD,
+ Palladium World Spot (USD) op mijn watchlist
980,25 19:08
-23,25 (-2,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.015,75 1.008,33 990,50
1.033,00 0 -10,07 -0,99%
02 apr 1.003,75 1.006,25 994,00
1.029,75 0 -2,08 -0,21%
03 apr 1.005,50 1.020,18 991,75
1.030,53 0 +13,93 +1,38%
04 apr 1.020,00 1.023,53 1.007,00
1.045,00 0 +3,35 +0,33%
05 apr 1.022,75 1.005,00 986,75
1.027,15 0 -18,53 -1,81%
08 apr 1.008,50 1.050,10 992,25
1.055,75 0 +45,10 +4,49%
09 apr 1.048,50 1.095,38 1.045,45
1.095,75 0 +45,28 +4,31%
10 apr 1.091,25 1.052,03 1.040,00
1.103,00 0 -43,35 -3,96%
11 apr 1.048,00 1.050,00 1.029,28
1.074,75 0 -2,03 -0,19%
12 apr 1.046,75 1.047,24 1.045,50
1.087,00 0 -2,76 -0,26%
15 apr 1.058,45 1.037,63 1.021,50
1.063,13 0 -9,61 -0,92%
16 apr 1.039,00 1.017,73 1.000,00
1.040,73 0 -19,90 -1,92%
17 apr 1.017,75 1.029,53 1.008,99
1.048,75 0 +11,80 +1,16%
18 apr 1.027,25 1.026,70 1.020,50
1.051,75 0 -2,83 -0,27%
19 apr 1.025,75 1.031,74 998,75
1.041,99 0 +5,04 +0,49%
22 apr 1.027,75 1.011,68 1.003,65
1.032,01 0 -20,06 -1,94%
23 apr 1.013,75 1.022,50 990,96
1.030,50 0 +10,83 +1,07%
24 apr 1.021,75 1.001,90 1.000,00
1.034,25 0 -20,60 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront