Palladium World Spot (EUR)

IND:XPDEUR.FXVWD,
+ Palladium World Spot (EUR) op mijn watchlist
1.330,00 23:00
+5,84 (+0,44%)

Historische koersen - april 2023

Datum Open Slot Laag   Hoog Volume Verschil %
03 apr 1.356,33 1.341,37 1.333,02
1.376,08 0 -15,08 -1,11%
04 apr 1.346,19 1.339,51 1.317,14
1.370,59 0 -1,86 -0,14%
05 apr 1.334,14 1.311,81 1.308,06
1.352,80 0 -27,70 -2,07%
06 apr 1.306,54 1.349,06 1.300,78
1.349,53 0 +37,25 +2,84%
07 apr 1.346,85 1.348,29 1.346,20
1.351,43 0 -0,77 -0,06%
10 apr 1.348,44 1.310,82 1.303,21
1.356,07 0 -38,01 -2,82%
11 apr 1.306,56 1.336,72 1.306,56
1.344,34 0 +25,90 +1,98%
12 apr 1.329,17 1.340,93 1.319,22
1.345,20 0 +4,21 +0,31%
13 apr 1.332,01 1.367,26 1.321,35
1.383,40 0 +26,33 +1,96%
14 apr 1.360,97 1.358,28 1.339,64
1.383,24 0 -8,98 -0,66%
17 apr 1.368,38 1.427,97 1.356,01
1.437,94 0 +69,69 +5,13%
18 apr 1.430,79 1.469,99 1.429,22
1.502,18 0 +42,02 +2,94%
19 apr 1.469,63 1.474,00 1.447,02
1.489,62 0 +4,01 +0,27%
20 apr 1.471,06 1.453,78 1.438,92
1.480,76 0 -20,22 -1,37%
21 apr 1.449,90 1.462,26 1.443,91
1.485,70 0 +8,48 +0,58%
24 apr 1.462,26 1.394,68 1.379,14
1.462,38 0 -67,58 -4,62%
25 apr 1.393,70 1.363,66 1.343,38
1.398,58 0 -31,02 -2,22%
26 apr 1.359,53 1.368,39 1.349,02
1.390,64 0 +4,73 +0,35%
27 apr 1.373,53 1.359,02 1.335,50
1.389,35 0 -9,37 -0,68%
28 apr 1.360,12 1.365,45 1.354,08
1.394,57 0 +6,43 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront