Akzo Nobel Sprinter Long 20,10

ING, NL0010216354
+ Akzo Nobel Sprinter Long 20,10 op mijn watchlist
43,560 17:30
-0,380 (-0,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 50,970 50,310 50,010
51,390 0 -0,360 -0,71%
03 apr 49,410 50,610 49,410
50,610 0 +0,300 +0,60%
04 apr 50,830 50,370 49,730
51,430 0 -0,240 -0,47%
05 apr 48,980 48,580 48,440
49,120 0 -1,790 -3,55%
08 apr 48,130 48,250 47,870
48,550 0 -0,330 -0,68%
09 apr 47,990 47,990 47,870
48,510 0 -0,260 -0,54%
10 apr 48,550 47,870 47,650
49,090 0 -0,120 -0,25%
11 apr 47,860 47,260 46,980
47,980 0 -0,610 -1,27%
12 apr 47,900 46,720 46,480
48,060 0 -0,540 -1,14%
15 apr 47,410 47,190 47,050
47,630 0 +0,470 +1,01%
16 apr 46,500 46,540 46,220
47,180 0 -0,650 -1,38%
17 apr 48,740 47,220 47,180
48,740 0 +0,680 +1,46%
18 apr 47,180 47,580 47,020
47,640 0 +0,360 +0,76%
19 apr 46,370 47,490 46,230
47,750 0 -0,090 -0,19%
22 apr 47,620 48,240 47,540
48,420 0 +0,750 +1,58%
23 apr 45,180 43,940 43,520
45,240 0 -4,300 -8,91%
24 apr 44,500 43,560 43,420
44,600 0 -0,380 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront