Aperam Sprinter Long 9,20

ING, NL0010678835
16,940 17:30
-0,060 ( -0,35% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 16,870 16,570 16,570
16,870 0 +0,040 +0,24%
02 sep 16,890 17,070 16,890
17,070 0 +0,500 +3,02%
03 sep 17,280 16,760 16,760
17,280 0 -0,310 -1,82%
04 sep 16,670 17,060 16,670
17,060 0 +0,300 +1,79%
07 sep 17,400 16,790 16,790
17,400 0 -0,270 -1,58%
08 sep 16,600 16,210 16,210
16,600 0 -0,580 -3,45%
09 sep 16,120 16,280 16,120
16,280 0 +0,070 +0,43%
10 sep 16,360 16,200 16,360
16,360 0 -0,080 -0,49%
11 sep 16,150 16,280 16,150
16,280 0 +0,080 +0,49%
14 sep 16,490 15,950 15,950
16,490 0 -0,330 -2,03%
15 sep 16,000 16,020 16,000
16,020 0 +0,070 +0,44%
16 sep 16,000 16,550 16,000
16,550 0 +0,530 +3,31%
17 sep 16,190 17,000 16,190
17,000 0 +0,450 +2,72%
18 sep 17,230 16,940 16,940
17,230 0 -0,060 -0,35%