Aperam Sprinter Long 10,40 » Historische koersen (Sprinter) | Beursonline.nl

Aperam Sprinter Long 10,40

ING, NL0010678835
17,500 17:30
+0,640 ( +3,80% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,590 19,980 19,590
19,980 0 +0,720 +3,74%
03 jan 19,530 19,240 19,240
19,530 0 -0,740 -3,70%
06 jan 18,800 18,630 18,630
18,800 0 -0,610 -3,17%
07 jan 19,120 19,250 19,120
19,250 0 +0,620 +3,33%
08 jan 19,000 19,190 19,000
19,190 0 -0,060 -0,31%
09 jan 19,620 19,110 19,110
19,620 0 -0,080 -0,42%
10 jan 18,960 18,400 18,400
18,960 0 -0,710 -3,72%
13 jan 18,510 18,790 18,510
18,790 0 +0,390 +2,12%
14 jan 18,910 18,800 18,800
18,910 0 +0,010 +0,05%
15 jan 18,820 18,310 18,310
18,820 0 -0,490 -2,61%
16 jan 18,340 17,920 17,920
18,340 0 -0,390 -2,13%
17 jan 18,320 17,930 17,930
18,320 0 +0,010 +0,06%
20 jan 18,770 18,270 18,270
18,770 0 +0,340 +1,90%
21 jan 17,830 17,900 17,830
17,900 0 -0,370 -2,03%
22 jan 17,860 17,340 17,340
17,860 0 -0,560 -3,13%
23 jan 16,990 16,980 16,980
16,990 0 -0,360 -2,08%
24 jan 17,460 17,430 17,430
17,460 0 +0,450 +2,65%
27 jan 16,490 16,860 16,490
16,860 0 -0,570 -3,27%
28 jan 16,950 17,500 16,950
17,500 0 +0,640 +3,80%