Aperam Sprinter Long 4,90

ING, NL0010683884
+ Aperam Sprinter Long 4,90 op mijn watchlist
22,886 17:30
-0,220 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 25,226 24,646 24,386
25,306 0 -0,324 -1,30%
03 apr 24,464 25,724 24,464
25,724 0 +1,078 +4,37%
04 apr 25,704 25,344 25,224
25,784 0 -0,380 -1,48%
05 apr 25,182 24,882 24,762
25,302 0 -0,462 -1,82%
08 apr 24,740 25,460 24,740
25,960 0 +0,578 +2,32%
09 apr 25,800 25,760 25,620
26,080 0 +0,300 +1,18%
10 apr 25,958 25,538 25,498
26,278 0 -0,222 -0,86%
11 apr 25,618 25,298 25,278
25,778 0 -0,240 -0,94%
12 apr 25,616 24,836 24,756
25,856 0 -0,462 -1,83%
15 apr 24,914 24,674 24,574
25,074 0 -0,162 -0,65%
16 apr 23,514 22,714 22,674
23,514 0 -1,960 -7,94%
17 apr 22,952 22,852 22,832
23,532 0 +0,138 +0,61%
18 apr 22,912 22,912 22,752
22,972 0 +0,060 +0,26%
19 apr 22,730 22,770 22,630
22,930 0 -0,142 -0,62%
22 apr 22,988 23,088 22,888
23,208 0 +0,318 +1,40%
23 apr 23,188 22,748 22,728
23,188 0 -0,340 -1,47%
24 apr 23,186 23,106 23,026
23,366 0 +0,358 +1,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront