ING Unilever Sprinter Long 19.5

PSE:AE83G.FR, NL0010942538
26,098 17:30
+0,306 (+1,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 28,334 27,894 27,844
28,424 0 -0,558 -1,96%
03 apr 27,602 27,302 27,292
27,802 0 -0,592 -2,12%
04 apr 27,128 27,138 27,088
27,338 0 -0,164 -0,60%
05 apr 26,914 26,694 26,664
27,014 0 -0,444 -1,64%
08 apr 26,604 26,544 26,444
26,674 0 -0,150 -0,56%
09 apr 26,230 26,580 26,190
26,640 0 +0,036 +0,14%
10 apr 26,586 26,586 26,546
26,796 0 +0,006 +0,02%
11 apr 26,464 26,574 26,364
26,804 0 -0,012 -0,05%
12 apr 26,580 26,360 26,360
26,790 0 -0,214 -0,81%
15 apr 26,140 26,150 25,990
26,260 0 -0,210 -0,80%
16 apr 25,986 25,786 25,746
26,096 0 -0,364 -1,39%
17 apr 25,962 25,792 25,732
26,142 0 +0,006 +0,02%
18 apr 25,858 26,098 25,858
26,208 0 +0,306 +1,19%