Euro30-index » Koers (Index) | Beursonline.nl

Euro30-index

IEX:EURO30, NL0011125539
15.791,96 17:30
+244,52 ( +1,57% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 17:30
Koers 15.791,96
Verschil +244,52 (+1,57%)
Hoog 15.792,53
Laag 15.556,67
Vertraagd 21-nov-18 17:30
Bied 0,00
Laat 0,00
Open 15.556,67
Close 15.547,44
52 weeks hoog 18.349,77
52 weeks laag 15.529,26

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 15.791,96 +244,52 +1,57% 15.792,53 15.556,67 15.547,44 17:30
AB InBev 67,370 +0,410 +0,61% 67,600 66,810 66,960 17:29
Airbus SE 93,180 +2,060 +2,26% 93,210 90,740 91,120 17:29
ALLIANZ SE NA O.N. 186,060 +1,280 +0,69% 186,620 184,800 184,780 17:29
ASML 145,780 +4,500 +3,19% 146,060 142,740 141,280 17:29
AXA 21,170 +0,015 +0,07% 21,320 21,025 21,155 17:29
Banco Bilb.Viz.-Arg. 4,945 +0,008 +0,15% 4,964 4,879 4,938 17:29
Banco Santander 4,163 +0,010 +0,23% 4,163 4,084 4,153 17:29
BASF SE NA O.N. 67,080 +0,600 +0,90% 67,180 66,140 66,480 17:29
BAY.MOTOREN WERKE... 74,590 +0,790 +1,07% 74,630 73,410 73,800 17:29
BAYER AG NA O.N. 62,750 +1,310 +2,13% 62,750 61,300 61,440 17:29
BNP Paribas 44,820 +0,515 +1,16% 45,010 44,390 44,305 17:29
DAIMLER AG NA O.N. 50,910 +0,970 +1,94% 50,950 49,995 49,940 17:29
DT.TELEKOM AG NA 15,305 +0,180 +1,19% 15,315 15,140 15,125 17:29
Enel 4,669 +0,071 +1,54% 4,717 4,646 4,598 17:29
ENI 14,614 +0,162 +1,12% 14,672 14,384 14,452 17:29
Heineken 80,580 +0,660 +0,83% 80,640 79,540 79,920 17:29
Inditex 25,550 0,000 0,00% 25,575 24,870 25,550 17:29
ING 10,808 +0,178 +1,67% 10,866 10,688 10,630 17:29
Intesa Sanpaolo SpA 1,934 +0,049 +2,62% 1,950 1,900 1,885 17:29
Kering SA 382,600 +8,500 +2,27% 382,700 373,800 374,100 17:29
L'OREAL 206,400 +1,600 +0,78% 207,100 203,900 204,800 17:29
LVMH 260,900 +7,050 +2,78% 261,050 254,850 253,850 17:29
Royal Dutch Shell A 27,015 +0,495 +1,87% 27,025 26,440 26,520 17:29
Sanofi 78,520 -0,420 -0,53% 80,000 78,160 78,940 17:29
SAP SE O.N. 89,540 +1,340 +1,52% 89,650 88,215 88,200 17:29
SIEMENS AG NA 100,840 +1,450 +1,46% 100,980 99,410 99,390 17:29
Total 49,390 +0,525 +1,07% 49,405 48,695 48,865 17:29
Unilever Cert. 48,810 +0,015 +0,03% 49,230 48,665 48,795 17:29
Vinci SA 76,960 +0,640 +0,84% 77,280 76,140 76,320 17:29
VOLKSWAGEN AG VZO... 151,820 +5,940 +4,07% 151,900 147,200 145,880 17:29