Euro30-index » Koers (Index) | Beursonline.nl

Euro30-index

IEX:EURO30, NL0011125539
18.990,74 17:29
-517,28 ( -2,65% )
Periode:
Vergelijk met:

Detail

Vertraagd 27 jan 2020 17:29
Koers 18.990,74
Verschil -517,28 (-2,65%)
Hoog 19.502,28
Laag 18.964,18
Vertraagd 27 jan 2020 17:29
Bied 0,00
Laat 0,00
Open 19.502,28
Close 19.508,02
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.990,74 -517,28 -2,65% 19.502,28 18.964,18 19.508,02 27 jan
Airbus SE 132,900 -6,120 -4,40% 137,040 132,880 139,020 27 jan
Allianz SE 215,200 -5,400 -2,45% 219,350 215,000 220,600 27 jan
Anheuser-Busch In... 68,500 -2,270 -3,21% 70,200 68,070 70,770 27 jan
ASML Holding NV 259,500 -11,450 -4,23% 267,150 258,650 270,950 27 jan
AXA SA 23,835 -0,485 -1,99% 24,170 23,660 24,320 27 jan
Banco Santander SA 3,489 -0,053 -1,50% 3,534 3,466 3,542 27 jan
BASF SE 62,000 -1,740 -2,73% 62,880 61,860 63,740 27 jan
BAYER AG NA O.N. 73,835 -1,495 -1,98% 74,500 73,350 75,330 27 jan
Bayerische Motore... 67,700 -1,740 -2,51% 69,140 67,570 69,440 27 jan
BNP Paribas SA 48,930 -0,945 -1,89% 49,760 48,695 49,875 27 jan
Daimler AG 42,575 -1,345 -3,06% 43,640 42,390 43,920 27 jan
Deutsche Telekom AG 14,576 -0,226 -1,53% 14,776 14,564 14,802 27 jan
Enel SpA 7,675 -0,121 -1,55% 7,861 7,663 7,796 27 jan
Eni SpA 13,180 -0,302 -2,24% 13,414 13,122 13,482 27 jan
Heineken NV 98,500 -1,700 -1,70% 99,700 98,200 100,200 27 jan
Hermes International 679,800 -29,800 -4,20% 695,800 672,000 709,600 27 jan
Iberdrola SA 9,824 -0,056 -0,57% 9,930 9,800 9,880 27 jan
Industria de Dise... 30,460 -0,610 -1,96% 30,950 30,370 31,070 27 jan
Kering SA 550,900 -20,500 -3,59% 559,500 543,700 571,400 27 jan
L'Oreal SA 258,600 -11,500 -4,26% 265,100 257,400 270,100 27 jan
LVMH Moet Henness... 401,850 -13,150 -3,17% 415,000 398,250 415,000 27 jan
Royal Dutch Shell... 25,400 -0,500 -1,93% 25,750 25,385 25,900 27 jan
Safran SA 143,800 -3,050 -2,08% 147,250 143,200 146,850 27 jan
Sanofi 86,730 -2,370 -2,66% 88,520 86,610 89,100 27 jan
SAP SE 122,740 -3,980 -3,14% 126,340 122,160 126,720 27 jan
Siemens AG 114,840 -2,920 -2,48% 116,520 114,660 117,760 27 jan
TOTAL SA 46,130 -1,170 -2,47% 47,000 46,035 47,300 27 jan
Unilever NV 51,360 -0,590 -1,14% 51,930 50,945 51,950 27 jan
Vinci SA 99,680 -2,670 -2,61% 101,750 99,600 102,350 27 jan
Volkswagen AG 171,640 -5,660 -3,19% 174,800 170,500 177,300 27 jan