Euro30-index » Koers (Index) | Beursonline.nl

Euro30-index

IEX:EURO30, NL0011125539
17.979,83 17:29
-29,54 ( -0,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 17:29
Koers 17.979,83
Verschil -29,54 (-0,16%)
Hoog 18.172,03
Laag 17.942,66
Vertraagd 19-jul-19 17:29
Bied 0,00
Laat 0,00
Open 18.024,72
Close 18.009,36
52 weeks hoog 18.262,03
52 weeks laag 14.827,38

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 17.979,83 -29,54 -0,16% 18.172,03 17.942,66 18.009,36 17:29
Airbus SE 131,420 -0,620 -0,47% 133,280 131,420 132,040 16:49
Allianz SE 215,400 -0,300 -0,14% 217,050 214,500 215,700 17:29
Anheuser-Busch In... 83,370 +4,120 +5,20% 84,370 81,895 79,250 17:29
ASML Holding NV 199,980 +0,360 +0,18% 202,700 198,440 199,620 17:29
AXA SA 23,550 -0,115 -0,49% 23,745 23,475 23,665 17:29
Banco Santander SA 3,989 -0,066 -1,63% 4,077 3,987 4,055 17:29
BASF SE 60,860 +0,400 +0,66% 61,420 60,520 60,460 17:29
BAYER AG NA O.N. 59,640 +0,830 +1,41% 60,020 59,030 58,810 17:29
Bayerische Motore... 66,620 +0,430 +0,65% 67,330 66,400 66,190 17:29
BNP Paribas SA 41,920 -0,480 -1,13% 42,770 41,790 42,400 17:29
Daimler AG 45,445 -0,030 -0,07% 45,985 45,390 45,475 17:28
Deutsche Telekom AG 14,674 -0,074 -0,50% 14,824 14,594 14,748 17:29
Enel SpA 6,303 -0,271 -4,12% 6,586 6,297 6,574 17:29
Eni SpA 14,210 -0,102 -0,71% 14,384 14,156 14,312 17:28
Heineken NV 99,920 +0,180 +0,18% 100,650 99,720 99,740 17:29
Hermes International 641,400 +1,000 +0,16% 644,400 637,200 640,400 17:29
Iberdrola SA 8,530 -0,064 -0,74% 8,668 8,524 8,594 17:29
Industria de Dise... 27,470 +0,100 +0,37% 27,680 27,240 27,370 17:29
Kering SA 521,500 +1,900 +0,37% 527,800 520,400 519,600 17:29
L'Oreal SA 248,200 -2,400 -0,96% 252,700 247,700 250,600 17:29
LVMH Moet Henness... 382,900 -0,200 -0,05% 388,775 382,000 383,100 17:29
Royal Dutch Shell... 28,230 +0,170 +0,61% 28,340 28,125 28,060 17:29
Safran SA 133,100 +3,400 +2,62% 133,750 131,300 129,700 17:29
Sanofi 74,495 +0,315 +0,42% 74,560 73,620 74,180 17:29
SAP SE 112,140 -1,760 -1,55% 113,700 111,400 113,900 17:29
Siemens AG 99,340 +0,240 +0,24% 100,080 98,770 99,100 17:29
TOTAL SA 48,140 +0,105 +0,22% 48,660 47,855 48,035 17:29
Unilever NV 53,830 -0,400 -0,74% 54,690 53,740 54,230 17:29
Vinci SA 92,980 -0,300 -0,32% 93,920 92,780 93,280 17:29
Volkswagen AG 151,280 -0,280 -0,18% 153,080 151,040 151,560 17:29