> Euro30-index » Koers (Index) | Beursonline.nl

Euro30-index

IEX:EURO30, NL0011125539
20.334,15 17:51
+74,31 (+0,37%)
Periode:
Vergelijk met:

Detail

Vertraagd 12 mei 2021 17:51
Koers 20.334,15
Verschil +74,31 (+0,37%)
Hoog 20.413,77
Laag 20.209,00
Vertraagd 12 mei 2021 17:51
Bied 0,00
Laat 0,00
Open 20.310,82
Close 20.259,84
52 weeks hoog 0,00
52 weeks laag 0,00

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Euro30-index

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.334,15 +74,31 +0,37% 20.413,77 20.209,00 20.259,84 12 mei
ADIDAS AG NA O.N. 286,550 +2,400 +0,84% 288,950 284,600 284,150 12 mei
AIR LIQUIDE INH. ... 140,540 -0,020 -0,01% 141,040 139,960 140,560 12 mei
AIRBUS 96,560 +0,910 +0,95% 97,300 95,190 95,650 12 mei
ALLIANZ SE NA O.N. 213,650 +2,750 +1,30% 214,300 210,400 210,900 12 mei
ANHEUSER-BUSCH INBEV 61,760 +1,010 +1,66% 61,890 60,540 60,750 12 mei
ASML HOLDING E... 504,700 -10,000 -1,94% 517,200 503,250 514,700 12 mei
AXA S.A. INH. ... 22,695 +0,215 +0,96% 22,750 22,365 22,480 12 mei
BAYER AG NA O.N. 57,300 +4,020 +7,55% 57,390 53,730 53,280 12 mei
BCO SANTANDER N.E... 3,283 +0,040 +1,22% 3,302 3,200 3,244 12 mei
BNP PARIBAS INH. ... 56,600 +1,060 +1,91% 56,700 55,350 55,540 12 mei
DT.TELEKOM AG NA 16,712 +0,362 +2,21% 16,818 16,486 16,350 12 mei
ENEL S.P.A. ... 7,992 -0,072 -0,89% 8,135 7,992 8,064 12 mei
ESSILORLUXO. INH.... 138,020 +0,120 +0,09% 138,440 136,640 137,900 12 mei
HEINEKEN ... 98,380 +1,000 +1,03% 98,740 97,740 97,380 12 mei
HERMES INTERNATIO... 1.043,000 -6,000 -0,57% 1.057,250 1.043,000 1.049,000 12 mei
IBERDROLA INH. ... 11,135 -0,015 -0,13% 11,280 11,100 11,150 12 mei
INDITEX INH. ... 30,690 -0,140 -0,45% 30,860 30,250 30,830 12 mei
KERING S.A. INH. ... 693,900 +2,900 +0,42% 699,700 690,700 691,000 12 mei
LVMH ... 611,450 -0,850 -0,14% 619,300 607,800 612,300 12 mei
OREAL (L ) INH. ... 346,300 +0,850 +0,25% 348,200 343,750 345,450 12 mei
ROYAL DUTCH SHELL... 16,632 +0,608 +3,79% 16,700 15,984 16,024 12 mei
SAFRAN INH. ... 121,540 -0,940 -0,77% 122,920 121,020 122,480 12 mei
SANOFI SA INHABER... 86,000 +0,895 +1,05% 86,370 85,200 85,105 12 mei
SAP SE O.N. 112,560 -0,700 -0,62% 113,440 112,200 113,260 12 mei
SCHNEIDER ELEC. I... 127,600 -0,940 -0,73% 129,620 127,320 128,540 12 mei
SIEMENS AG NA O.N. 139,260 -0,480 -0,34% 140,380 138,760 139,740 12 mei
TOTAL S.E. ... 39,420 +1,055 +2,75% 39,550 38,070 38,365 12 mei
UNILEVER PLC LS... 49,605 +0,620 +1,27% 49,885 49,165 48,985 12 mei
VINCI S.A. INH. ... 94,510 +2,160 +2,34% 94,630 92,430 92,350 12 mei
VOLKSWAGEN AG VZO... 206,050 -2,650 -1,27% 208,950 205,800 208,700 12 mei