AEX » Opties (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
527,87 17:18
-0,60 ( -0,11% )

Direct naar: 

september 2017 (AEX / A25 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A25
2,400
92
2,450
16:16
2,550
2
526,000 0,410
1
0,450
17:00
0,450
11
Put
A25
Call
A25
1,650
118
1,650
16:13
1,800
55
527,000 0,650
1
0,660
17:02
0,700
7
Put
A25
Call
A25
1,060
6
1,100
17:02
1,150
61
528,000 1,000
1
1,120
17:00
1,060
1
Put
A25
Call
A25
0,600
7
0,570
16:54
0,650
1
529,000 1,490
32
1,550
17:03
1,600
55
Put
A25

oktober 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
10,100
40
10,200
16:41
10,250
45
520,000 2,400
3
2,400
17:02
2,450
93
Put
AEX
Call
AEX
6,450
10
6,300
16:53
6,550
32
525,000 3,700
7
3,850
16:57
3,800
112
Put
AEX
Call
AEX
3,550
2
3,550
17:02
3,600
5
530,000 5,750
58
5,960
17:00
5,900
95
Put
AEX
Call
AEX
1,600
5
1,600
17:02
1,650
70
535,000 8,750
95
9,000
16:42
8,950
40
Put
AEX

november 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
11,450
69
11,500
16:41
11,650
55
520,000 5,700
48
5,750
17:02
5,800
65
Put
AEX
Call
AEX
8,250
124
8,150
16:53
8,400
15
525,000 7,450
135
7,550
16:45
7,550
2
Put
AEX
Call
AEX
5,600
2
5,600
16:41
5,700
56
530,000 9,750
81
9,900
16:42
9,900
45
Put
AEX
Call
AEX
3,500
37
3,500
17:02
3,600
122
535,000 12,650
45
12,750
15:44
12,850
55
Put
AEX

december 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
13,950
25
14,250
16:24
14,100
15
520,000 8,350
55
8,550
15:44
8,500
85
Put
AEX
Call
AEX
10,850
25
10,800
15:54
10,950
25
525,000 10,200
53
10,400
15:32
10,350
35
Put
AEX
Call
AEX
8,050
75
8,000
16:54
8,200
25
530,000 12,450
25
12,650
16:50
12,600
25
Put
AEX
Call
AEX
5,750
60
5,930
16:29
5,900
90
535,000 15,150
15
15,050
13:46
15,300
15
Put
AEX

maart 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
26,150
15
27,300
19 sep
26,350
24
510,000 12,650
15
12,700
11:19
12,800
25
Put
AEX
Call
AEX
19,550
75
19,550
10:09
19,750
27
520,000 16,100
43
16,450
14:59
16,300
53
Put
AEX
Call
AEX
13,900
55
14,450
21 sep
14,100
46
530,000 20,450
15
20,890
15:05
20,650
53
Put
AEX
Call
AEX
9,300
15
9,300
15:45
9,450
55
540,000 25,800
25
26,400
19 sep
26,050
45
Put
AEX

juni 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
32,550
10
33,000
11:58
32,900
20
500,000 17,750
10
18,100
14:45
17,950
10
Put
AEX
Call
AEX
20,550
10
20,550
15:50
20,800
30
520,000 25,750
10
25,610
13:25
25,950
20
Put
AEX
Call
AEX
11,350
10
11,500
21 sep
11,550
10
540,000 36,550
10
37,000
15:46
36,950
30
Put
AEX
Call
AEX
7,900
30
7,950
16:45
8,150
20
550,000 43,100
10
43,990
15 sep
43,650
30
Put
AEX

september 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
34,450
10
35,000
10
500,000 24,000
10
24,330
15:42
24,450
10
Put
AEX
Call
AEX
23,150
20
23,760
12:32
23,600
10
520,000 32,700
20
32,300
12:22
33,200
10
Put
AEX
Call
AEX
14,300
10
14,750
12:35
14,650
10
540,000 43,850
10
43,200
21 sep
44,500
10
Put
AEX
Call
AEX
7,950
36
7,950
16:11
8,300
10
560,000 57,550
20
58,400
20
Put
AEX

december 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
72,550
30
72,340
10:25
73,300
10
450,000 14,000
10
14,200
14:09
14,350
19
Put
AEX
Call
AEX
37,450
10
38,560
21 sep
38,000
10
500,000 29,000
10
29,000
16:35
29,450
30
Put
AEX
Call
AEX
14,100
2
14,150
16:20
14,400
10
550,000 55,600
10
54,900
21 sep
56,350
30
Put
AEX
Call
AEX
3,400
10
3,530
10:10
3,700
10
600,000 95,050
30
95,050
20 sep
96,000
10
Put
AEX

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
70,050
20
71,300
13 sep
71,100
10
450,000 20,800
30
20,850
15:02
21,250
10
Put
AEX
Call
AEX
38,450
20
39,550
19 sep
39,150
10
500,000 39,250
30
39,230
19 sep
39,850
10
Put
AEX
Call
AEX
17,200
30
17,750
20 sep
17,700
10
550,000 68,100
10
76,150
21 jul
69,050
10
Put
AEX
Call
AEX
6,100
10
6,600
18 sep
6,500
35
600,000 107,000
20
106,820
14 sep
108,300
30
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
70,200
20
70,480
15:39
71,050
10
450,000 27,200
7
27,300
16:35
27,700
10
Put
AEX
Call
AEX
41,100
10
41,120
15:39
41,400
10
500,000 47,950
9
48,500
10:24
48,650
20
Put
AEX
Call
AEX
20,900
20
21,800
21 sep
21,500
10
550,000 78,000
10
78,000
21 sep
79,000
20
Put
AEX
Call
AEX
9,200
32
9,300
14:27
9,650
10
600,000 116,300
20
116,500
21 sep
117,650
30
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
69,550
20
71,570
18 sep
70,500
10
450,000 39,200
20
40,300
13 sep
40,000
10
Put
AEX
Call
AEX
44,100
9
44,250
16:59
44,850
10
500,000 63,550
10
64,000
16:41
64,600
10
Put
AEX
Call
AEX
26,050
10
27,420
18 sep
26,900
10
550,000 95,700
20
96,500
10:22
97,000
20
Put
AEX
Call
AEX
14,400
10
14,870
11:53
15,150
10
600,000 134,150
20
133,500
18 sep
135,650
30
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
70,550
10
71,440
16:20
71,900
10
450,000 51,500
1
51,400
12:38
52,200
10
Put
AEX
Call
AEX
47,500
10
48,150
21 sep
48,650
10
500,000 77,950
10
78,510
21 sep
79,100
10
Put
AEX
Call
AEX
30,750
25
31,000
16:06
31,700
10
550,000 111,050
10
111,230
21 sep
112,400
10
Put
AEX
Call
AEX
19,300
15
19,770
11:53
20,050
10
600,000 149,350
10
150,340
10:27
150,900
10
Put
AEX

oktober 2017 (AEX / AX1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX1
5,700
27
5,850
16:17
5,950
25
524,000 1,750
64
2,100
16:04
1,900
30
Put
AX1
Call
AX1
4,300
40
4,300
15:48
4,500
5
526,000 2,300
87
2,750
15:41
2,500
25
Put
AX1
Call
AX1
3,050
75
3,280
16:40
3,250
5
528,000 3,100
35
3,080
16:26
3,300
25
Put
AX1
Call
AX1
2,050
86
2,160
16:42
2,250
25
530,000 4,100
1
4,250
16:51
4,250
5
Put
AX1

september 2017 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
1,750
15:59
526,000
0,010
15:28
Put
AX4
Call
AX4
0,750
15:59
527,000
0,010
15:53
Put
AX4
Call
AX4
0,010
15:53
528,000
0,240
15:59
Put
AX4
Call
AX4
0,010
15:42
529,000
1,270
15:54
Put
AX4

september 2017 (AEX / AX5 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX5
4,850
24
4,710
16:49
5,050
44
524,000 0,890
1
0,910
16:57
0,950
5
Put
AX5
Call
AX5
3,350
5
3,550
16:21
3,500
10
526,000 1,340
10
1,400
17:03
1,420
16
Put
AX5
Call
AX5
2,100
10
2,050
16:57
2,250
80
528,000 2,100
1
2,250
16:55
2,200
74
Put
AX5
Call
AX5
1,180
10
1,120
16:53
1,280
5
530,000 3,100
50
3,150
17:03
3,300
45
Put
AX5

oktober 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
10,050
250
11,200
21 sep
10,350
250
520,000 2,300
250
3,550
15 sep
2,500
250
Put
MOA
Call
MOA
6,400
250
6,600
15 sep
6,600
250
525,000 3,650
250
3,750
21 sep
3,800
250
Put
MOA
Call
MOA
3,500
250
4,350
20 sep
3,650
250
530,000 5,700
250
6,200
19 sep
5,950
250
Put
MOA
Call
MOA
1,550
250
2,200
21 sep
1,700
250
535,000 8,700
250
8,450
19 sep
9,000
250
Put
MOA

november 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
11,450
250
8,050
07 sep
11,750
250
520,000 5,650
250
5,400
21 sep
5,850
250
Put
MOA
Call
MOA
8,200
250
9,400
21 sep
8,500
250
525,000 7,400
250
7,200
21 sep
7,650
250
Put
MOA
Call
MOA
5,550
250
6,450
18 sep
5,800
250
530,000 9,700
250
10,150
19 sep
10,000
250
Put
MOA
Call
MOA
3,450
250
3,500
16:21
3,600
250
535,000 12,550
250
13,100
18 sep
12,900
250
Put
MOA

december 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
520,000 2,000
1
Put
MOA
Call
MOA
525,000
Put
MOA
Call
MOA
530,000
Put
MOA
Call
MOA
535,000
Put
MOA