AEX » Opties (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
494,90 18:05
-2,73 ( -0,55% )

Direct naar: 

februari 2017 (AEX / A27 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A27
2,500
20
2,350
17:28
2,700
2
493,000 0,340
14
0,470
17:28
0,460
10
Put
A27
Call
A27
1,750
24
1,750
17:28
2,000
16
494,000 0,560
10
0,780
17:28
0,710
10
Put
A27
Call
A27
1,130
14
0,900
17:26
1,350
14
495,000 0,890
14
1,000
17:29
1,090
14
Put
A27
Call
A27
0,680
10
0,650
17:28
0,830
24
496,000 1,350
24
1,950
17:25
1,550
10
Put
A27

maart 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,900
10
12,550
17:18
13,050
20
485,000 2,800
2
2,900
17:29
2,900
54
Put
AEX
Call
AEX
9,150
45
9,050
17:28
9,300
25
490,000 4,100
2
4,450
17:27
4,150
12
Put
AEX
Call
AEX
5,950
118
6,100
17:29
6,100
10
495,000 5,900
1
5,950
17:29
6,000
80
Put
AEX
Call
AEX
3,550
11
3,600
17:29
3,600
16
500,000 8,400
10
8,500
17:29
8,550
10
Put
AEX

april 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
15,350
53
15,350
17:05
15,600
10
485,000 7,300
10
8,150
16:22
7,450
40
Put
AEX
Call
AEX
12,100
40
12,100
17:28
12,250
20
490,000 9,000
10
9,350
17:23
9,150
20
Put
AEX
Call
AEX
9,200
40
9,300
17:29
9,350
30
495,000 11,100
25
11,250
17:29
11,300
36
Put
AEX
Call
AEX
6,750
10
6,650
17:22
6,850
30
500,000 13,600
25
13,980
17:23
13,800
25
Put
AEX

mei 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
14,100
20
13,700
16:32
14,350
10
490,000 16,950
10
18,100
16:27
17,250
20
Put
AEX
Call
AEX
11,500
70
10,850
15:28
11,800
10
495,000 19,350
34
20,300
12:18
19,700
20
Put
AEX
Call
AEX
9,250
30
9,200
17:22
9,450
10
500,000 22,050
10
23,700
13:32
22,450
50
Put
AEX
Call
AEX
7,250
30
7,200
16:53
7,450
10
505,000 24,950
30
25,450
17:18
25,550
20
Put
AEX

juni 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
21,900
14
21,700
16:43
22,150
10
480,000 15,550
30
15,900
17:10
15,800
10
Put
AEX
Call
AEX
16,100
40
15,350
15:32
16,300
10
490,000 19,750
10
19,950
17:14
20,000
10
Put
AEX
Call
AEX
11,200
30
11,000
17:28
11,400
10
500,000 24,850
27
27,050
15:23
25,150
17
Put
AEX
Call
AEX
7,300
40
7,300
17:04
7,500
10
510,000 30,900
20
32,500
16:12
31,250
20
Put
AEX

september 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
37,800
20
36,900
13:30
38,250
10
460,000 16,150
10
17,750
15:15
16,500
63
Put
AEX
Call
AEX
25,050
10
24,350
14:07
25,400
10
480,000 23,350
10
25,250
14:41
23,700
10
Put
AEX
Call
AEX
14,950
10
15,000
17:13
15,250
20
500,000 33,200
10
34,750
13:32
33,650
10
Put
AEX
Call
AEX
7,800
20
7,850
17:06
8,050
10
520,000 45,950
10
44,710
17 feb
46,750
30
Put
AEX

december 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
41,000
10
40,650
16:49
41,650
10
460,000 21,650
10
22,700
13:04
22,100
10
Put
AEX
Call
AEX
28,850
20
28,750
16:44
29,350
20
480,000 29,450
10
31,200
15:29
29,900
10
Put
AEX
Call
AEX
18,900
30
18,950
17:14
19,250
10
500,000 39,400
10
40,400
16:37
40,100
10
Put
AEX
Call
AEX
11,350
30
11,360
15:59
11,650
10
520,000 51,800
21
53,110
16:38
52,750
21
Put
AEX

juni 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
84,750
20
82,400
15:06
86,100
20
400,000 14,950
27
16,400
15:03
15,600
27
Put
AEX
Call
AEX
48,900
20
49,500
17 feb
50,000
20
450,000 29,200
21
27,320
23 feb
29,950
21
Put
AEX
Call
AEX
22,900
21
21,900
15:04
23,700
21
500,000 53,150
20
54,200
16:50
54,200
20
Put
AEX
Call
AEX
8,100
28
8,250
12:46
8,650
20
550,000 88,400
20
89,300
17 feb
89,750
20
Put
AEX

december 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
85,500
20
85,660
17:00
87,050
20
400,000 21,450
25
22,250
16:25
22,250
25
Put
AEX
Call
AEX
52,250
20
52,470
17:02
53,500
20
450,000 38,250
21
38,990
17:02
39,250
21
Put
AEX
Call
AEX
27,850
21
27,000
14:49
28,850
21
500,000 63,850
20
62,520
21 feb
65,150
20
Put
AEX
Call
AEX
12,700
25
12,600
20 feb
13,500
25
550,000 98,750
20
100,000
17 feb
100,400
20
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
82,800
20
86,500
23 feb
85,400
20
400,000 33,250
20
35,200
15:27
34,650
20
Put
AEX
Call
AEX
53,850
20
54,630
17:02
56,000
20
450,000 54,200
20
55,180
17:02
56,000
10
Put
AEX
Call
AEX
32,800
20
34,200
09:46
34,350
10
500,000 83,000
20
81,980
21 feb
85,000
10
Put
AEX
Call
AEX
18,700
20
19,850
22 feb
19,750
10
550,000 118,800
20
131,350
22 dec
121,350
10
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
82,650
20
84,500
16:36
86,000
20
400,000 45,200
1
45,500
16:55
46,300
20
Put
AEX
Call
AEX
56,500
20
59,850
23 feb
59,300
10
450,000 67,900
20
70,700
15:22
70,450
20
Put
AEX
Call
AEX
37,250
20
38,130
11:32
39,150
20
500,000 98,400
20
98,020
09:36
101,200
10
Put
AEX
Call
AEX
23,700
20
24,230
11:32
24,750
10
550,000 134,650
20
145,750
02 feb
138,100
10
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
84,500
10
84,300
15:11
88,100
15
400,000 53,700
10
54,500
21 feb
56,450
15
Put
AEX
Call
AEX
59,750
15
62,730
11:57
63,350
15
450,000 79,050
15
79,420
11:57
81,900
10
Put
AEX
Call
AEX
41,750
15
44,200
23 feb
44,400
10
500,000 110,550
15
113,310
16:31
113,800
10
Put
AEX
Call
AEX
28,700
10
29,190
16:31
30,650
20
550,000 147,000
15
150,700
10
Put
AEX

maart 2017 (AEX / AX1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX1
4,850
30
4,770
17:04
5,000
2
492,000 1,650
47
1,950
17:05
1,800
10
Put
AX1
Call
AX1
3,550
10
3,350
17:23
3,750
10
494,000 2,350
10
2,700
17:28
2,500
10
Put
AX1
Call
AX1
2,450
21
2,450
17:28
2,650
31
496,000 3,200
24
3,650
17:16
3,450
24
Put
AX1
Call
AX1
1,600
35
1,500
17:28
1,700
12
498,000 4,300
24
5,100
16:52
4,500
10
Put
AX1

maart 2017 (AEX / AX2 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX2
6,300
40
5,600
15:54
6,650
40
492,000 3,150
20
4,150
16:15
3,400
20
Put
AX2
Call
AX2
5,050
40
4,550
16:05
5,350
20
494,000 3,900
20
4,350
17:04
4,150
20
Put
AX2
Call
AX2
4,000
10
3,950
17:08
4,250
40
496,000 4,750
20
5,650
16:00
5,000
10
Put
AX2
Call
AX2
3,050
10
3,000
17:04
3,250
20
498,000 5,800
10
4,950
11:12
6,050
10
Put
AX2

februari 2017 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
0,250
15:48
493,000
0,020
15:52
Put
AX4
Call
AX4
0,010
15:52
494,000
0,700
15:58
Put
AX4
Call
AX4
0,010
15:30
495,000
1,700
15:57
Put
AX4
Call
AX4
0,010
15:11
496,000
2,800
15:53
Put
AX4

maart 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
12,100
14 feb
485,000 2,700
10
3,450
15:51
2,900
10
Put
MOA
Call
MOA
9,050
10
11,600
17 feb
9,400
310
490,000 4,000
10
3,500
22 feb
4,250
10
Put
MOA
Call
MOA
5,950
310
6,800
10:01
6,150
10
495,000 5,800
310
6,250
17:04
6,100
10
Put
MOA
Call
MOA
3,500
10
3,500
17:06
3,750
10
500,000
5,700
22 feb
Put
MOA

april 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
17,250
17 feb
485,000 7,250
310
9,100
14:43
7,550
10
Put
MOA
Call
MOA
12,050
310
12,000
17 feb
12,350
310
490,000 9,000
10
11,100
15:17
9,300
10
Put
MOA
Call
MOA
9,150
310
10,000
17 feb
9,400
10
495,000 11,100
10
11,450
20 feb
11,350
310
Put
MOA
Call
MOA
6,700
10
7,200
21 feb
6,950
310
500,000
Put
MOA

mei 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
14,100
10
14,400
10
490,000 17,000
10
17,300
10
Put
MOA
Call
MOA
11,550
10
11,800
10
495,000 19,400
10
20,250
16:48
19,750
304
Put
MOA
Call
MOA
9,250
10
8,950
21 feb
9,450
10
500,000
19,300
23 feb
Put
MOA
Call
MOA
7,250
10
7,450
10
505,000
Put
MOA

maart 2017 (TOM / MXNL) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MXNL
12,750
100
6,900
08 feb
13,300
100
485,000 2,650
300
3,600
13:08
3,000
300
Put
MXNL
Call
MXNL
9,050
100
11,300
23 feb
9,400
100
490,000 3,950
300
4,650
12:29
4,250
300
Put
MXNL
Call
MXNL
5,900
300
6,150
11:43
6,200
300
495,000 5,800
286
4,850
23 feb
6,100
286
Put
MXNL
Call
MXNL
3,450
300
13,500
23 feb
14,000
1
500,000 8,300
100
19,500
30 jan
8,650
100
Put
MXNL

april 2017 (TOM / MXNL) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MXNL
15,200
300
11,250
10 feb
15,650
300
485,000 7,200
300
6,300
22 feb
7,550
300
Put
MXNL
Call
MXNL
12,000
300
14,150
22 feb
12,350
300
490,000 8,950
300
10,800
15:28
9,300
300
Put
MXNL
Call
MXNL
9,100
300
9,800
21 feb
9,450
300
495,000 11,000
300
13,000
17 feb
11,450
300
Put
MXNL
Call
MXNL
6,650
300
7,200
17 feb
6,950
300
500,000 13,350
300
13,750
20 feb
13,900
300
Put
MXNL

mei 2017 (TOM / MXNL) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MXNL
14,000
300
14,450
300
490,000 16,900
300
17,350
300
Put
MXNL
Call
MXNL
11,450
300
11,850
300
495,000 19,400
4
19,650
17:11
19,850
300
Put
MXNL
Call
MXNL
9,200
300
10,250
22 feb
9,550
300
500,000 21,900
300
22,550
300
Put
MXNL
Call
MXNL
7,200
296
7,500
296
505,000 24,750
300
25,550
300
Put
MXNL

maart 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
9,650
2
13,000
17:29
13,150
40
485,000 2,750
40
2,850
17:29
8,000
25
Put
XNL
Call
XNL
7,200
2
9,250
17:29
13,000
10
490,000 4,100
10
4,150
17:29
6,500
1
Put
XNL
Call
XNL
5,950
40
6,050
17:29
6,500
2
495,000 3,500
1
6,250
17:25
20,000
15
Put
XNL
Call
XNL
1,170
1
3,550
17:29
4,500
3
500,000 7,850
1
8,950
17:25
19,000
1
Put
XNL

april 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
15,300
30
15,350
17:13
15,750
40
485,000 7,250
30
7,400
17:14
18,000
10
Put
XNL
Call
XNL
3,600
1
12,000
17:02
490,000 8,950
30
9,450
17:00
14,000
1
Put
XNL
Call
XNL
9,100
16:00
495,000 10,950
40
11,450
17:17
20,000
1
Put
XNL
Call
XNL
1,550
2
6,650
17:18
9,000
10
500,000 13,500
30
16,400
14:54
29,600
1
Put
XNL

mei 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
14,050
30
14,100
17:00
14,500
30
490,000 15,000
1
18,000
16:25
17,350
30
Put
XNL
Call
XNL
11,500
30
11,600
17:10
11,900
30
495,000 19,200
30
20,300
12:18
19,750
30
Put
XNL
Call
XNL
9,200
30
9,300
17:14
9,600
30
500,000 21,900
30
23,600
13:28
22,450
30
Put
XNL
Call
XNL
7,200
30
7,200
17:15
7,600
30
505,000 24,850
28
27,200
15:32
25,450
28
Put
XNL

juni 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
18,500
1
21,500
16:02
22,300
30
480,000 4,000
1
15,950
17:24
19,550
3
Put
XNL
Call
XNL
12,000
1
15,750
16:05
16,250
1
490,000 19,700
10
19,950
17:14
20,150
40
Put
XNL
Call
XNL
10,000
1
11,050
17:28
14,600
1
500,000 21,000
1
25,500
17:25
50,000
1
Put
XNL
Call
XNL
7,250
40
7,350
16:39
7,550
30
510,000 2,050
1
31,200
17:13
35,400
4
Put
XNL

september 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
23,000
2
39,500
23 feb
38,450
10
460,000 16,100
10
16,900
16:36
22,000
2
Put
XNL
Call
XNL
25,000
10
24,400
15:40
25,600
10
480,000 23,300
10
22,650
10:39
23,900
10
Put
XNL
Call
XNL
7,450
2
14,750
16:08
15,450
10
500,000 33,150
10
33,500
17:14
33,850
10
Put
XNL
Call
XNL
5,000
5
7,800
16:27
8,950
2
520,000 45,950
10
44,710
17 feb
46,800
10
Put
XNL

december 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
40,900
10
43,500
23 feb
41,850
10
460,000 21,600
10
22,700
13:04
22,250
10
Put
XNL
Call
XNL
28,700
10
28,400
15:59
29,550
10
480,000 26,800
4
30,250
16:45
35,000
2
Put
XNL
Call
XNL
9,950
1
19,000
17:10
20,200
1
500,000 35,000
1
40,800
16:32
40,250
10
Put
XNL
Call
XNL
5,500
10
11,400
16:45
13,000
10
520,000 51,750
10
53,110
16:38
52,850
10
Put
XNL

juni 2018 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
1,000
1
49,000
20 feb
450,000
27,600
22 feb
Put
XNL
Call
XNL
32,300
1
33,500
22 feb
480,000 39,000
2
39,200
22 feb
Put
XNL
Call
XNL
23,000
12:21
500,000
50,600
22 feb
Put
XNL
Call
XNL
8,650
23 feb
550,000
102,350
30 dec
Put
XNL

december 2018 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
86,600
21 feb
400,000 20,000
1
21,900
17:06
27,000
2
Put
XNL
Call
XNL
52,800
12:20
450,000
38,850
11:54
90,050
1
Put
XNL
Call
XNL
27,850
16:25
500,000
63,500
11:09
74,000
2
Put
XNL
Call
XNL
12,800
1
12,600
14:14
15,000
1
550,000
100,100
16:05
Put
XNL

december 2019 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
70,000
1
82,800
12:52
400,000
32,500
23 feb
Put
XNL
Call
XNL
57,650
22 feb
450,000
53,100
21 feb
Put
XNL
Call
XNL
32,600
1
35,000
22 feb
500,000
85,000
14 feb
Put
XNL
Call
XNL
19,150
20 feb
550,000
134,000
16 dec
Put
XNL

december 2020 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
83,000
15:27
100,000
1
400,000
43,900
23 feb
Put
XNL
Call
XNL
58,500
21 feb
450,000
67,150
22 feb
Put
XNL
Call
XNL
36,900
15:15
500,000
100,650
15:39
Put
XNL
Call
XNL
25,300
23 feb
550,000
150,380
16 dec
Put
XNL

december 2021 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
82,500
1
83,750
14:39
90,000
1
400,000
53,500
22 feb
Put
XNL
Call
XNL
62,950
22 feb
450,000
81,000
20 feb
100,000
10
Put
XNL
Call
XNL
40,000
1
45,400
23 feb
44,000
5
500,000
114,000
17 feb
135,000
10
Put
XNL
Call
XNL
19,000
5
21,050
22 feb
600,000
185,500
23 feb
Put
XNL

februari 2017 (TOM / XNL2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL2
2,500
14
2,300
17:18
2,850
14
493,000 0,410
1
0,450
17:28
0,470
30
Put
XNL2
Call
XNL2
1,750
14
1,400
17:26
2,050
14
494,000 0,550
28
0,620
17:29
0,760
28
Put
XNL2
Call
XNL2
1,120
14
1,250
17:29
1,360
14
495,000 0,900
10
1,150
17:28
1,100
22
Put
XNL2
Call
XNL2
0,010
1
0,600
17:28
0,790
1
496,000 1,380
14
2,800
16:31
1,650
14
Put
XNL2

februari 2017 (TOM / XNL2) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL2
493,000
Put
XNL2
Call
XNL2
494,000
Put
XNL2
Call
XNL2
495,000
Put
XNL2
Call
XNL2
496,000
Put
XNL2

februari 2017 (TOM / XNLW) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNLW
0,330
15:59
1,900
5
493,000
0,020
15:44
Put
XNLW
Call
XNLW
0,010
15:41
0,080
1
494,000 0,510
1
0,680
15:59
0,730
1
Put
XNLW
Call
XNLW
0,010
15:30
0,010
2
495,000 1,500
1
1,700
15:57
Put
XNLW
Call
XNLW
0,010
15:37
0,080
25
496,000 2,650
1
2,700
15:57
5,000
1
Put
XNLW

maart 2017 (TOM / XNLW) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNLW
4,850
30
4,900
17:12
5,100
30
492,000 1,650
45
2,000
17:28
1,850
30
Put
XNLW
Call
XNLW
3,500
40
3,650
17:29
3,800
30
494,000
2,700
17:22
Put
XNLW
Call
XNLW
2,400
40
2,500
17:13
2,650
30
496,000 3,200
30
3,350
17:12
3,450
30
Put
XNLW
Call
XNLW
1,600
30
1,550
17:28
1,750
1
498,000 2,800
10
5,400
15:58
4,600
18
Put
XNLW

maart 2017 (TOM / XNLW) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNLW
6,250
10
5,650
15:55
6,750
10
492,000 3,100
10
3,550
17:28
3,500
25
Put
XNLW
Call
XNLW
5,000
10
4,450
15:54
5,450
10
494,000 3,800
10
5,000
16:15
4,250
10
Put
XNLW
Call
XNLW
3,900
10
4,100
17:12
4,300
10
496,000 4,650
10
6,900
15:23
5,150
10
Put
XNLW
Call
XNLW
2,950
10
3,000
17:04
3,350
10
498,000 5,700
10
4,700
09:53
6,200
10
Put
XNLW