Alle opties voor het Index AEX. Call, put, strikes en data

Februari 2026 (AEX / A16)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call A16	2,750 173	2,850 121	2,850 15:58	3 82	992,000 16 feb		0,010 4	0,040 15:29	1 198	Put A16	watchlist
watchlist	Call A16	1,750 152	1,850 100	1,750 15:53	1 43	993,000 16 feb		0,020 101	0,070 15:29	2 176	Put A16	watchlist
watchlist	Call A16	0,790 121	0,840 100	0,800 15:54	1 203	994,000 16 feb		0,010 1	0,020 15:46	1 326	Put A16	watchlist
watchlist	Call A16		0,020 102	0,010 15:55	1 674	995,000 16 feb	0,190 60	0,210 100	0,190 15:59	10 1.280	Put A16	watchlist
watchlist	Call A16		0,020 102	0,010 15:43	8 2.381	996,000 16 feb	1,160 100	1,210 121	1,170 15:56	1 989	Put A16	watchlist
watchlist	Call A16		0,010 5	0,010 15:34	10 852	997,000 16 feb	2,150 121	2,250 173	2,220 15:56	1 666	Put A16	watchlist

Meer opties

Optietips van IEX.nl

Bekijk de optietips op IEX.nl

Hildo Laman

11 feb

Optietip 108: Uitgebroken Amerikaanse smallcaps

Hildo Laman

28 jan

Optietip 107: Koersdip bij Prosus is een kans

Hildo Laman

21 jan

Optietip 106: gaat Shell Exxon achterna?

Februari 2026 (AEX / A17)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call A17	4,700 49	4,950 49	4,950 15:54	1 50	992,000 17 feb	1,600 31	1,750 84	1,850 15:53	1 31	Put A17	watchlist
watchlist	Call A17	4,100 49	4,350 49	4,200 16:28	1 8	993,000 17 feb	1,950 24	2,100 81	1,900 16:19	2 97	Put A17	watchlist
watchlist	Call A17	3,450 52	3,650 52	3,520 16:10	2 36	994,000 17 feb	2,300 4	2,450 76	2,300 16:21	4 153	Put A17	watchlist
watchlist	Call A17	2,900 79	3,050 6	2,900 16:29	1 155	995,000 17 feb	2,750 59	2,900 43	2,850 16:30	1 342	Put A17	watchlist
watchlist	Call A17	2,400 64	2,550 74	2,600 16:25	1 514	996,000 17 feb	3,150 74	3,350 52	3,200 16:25	1 44	Put A17	watchlist
watchlist	Call A17	2,000 75	2,150 80	2,100 16:27	1 141	997,000 17 feb	3,750 49	4,000 49	3,800 16:18	1 30	Put A17	watchlist

Meer opties

Februari 2026 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	8,000 2	13,000 2			990,000 20 feb	5,400 15	15,000 1	4,700 14:31	10 10	Put MOA	watchlist
watchlist	Call MOA	8,050 15	8,600 15			992,000 20 feb
watchlist	Call MOA	6,900 15	9,200 1			994,000 20 feb	6,950 15	7,500 15			Put MOA	watchlist
watchlist	Call MOA	6,350 15	18,000 1			995,000 20 feb	7,400 15	7,950 15			Put MOA	watchlist
watchlist	Call MOA	5,850 15	6,300 15	7,340 10:22	1 2	996,000 20 feb	7,850 15	8,450 15	7,660 10:22	1 2	Put MOA	watchlist
watchlist	Call MOA	4,000 1	5,350 15			998,000 20 feb	8,850 15	9,500 15			Put MOA	watchlist

Meer opties

Februari 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	9,550 40	9,750 40	9,500 16:29	1 81	990,000 20 feb	5,550 3	5,650 45	5,400 16:23	4 223	Put AEX	watchlist
watchlist	Call AEX	8,300 64	8,500 64	8,600 16:17	1 12	992,000 20 feb	6,250 66	6,400 30	6,250 16:25	1 69	Put AEX	watchlist
watchlist	Call AEX	7,150 44	7,300 26	7,400 16:27	2 69	994,000 20 feb	7,050 67	7,200 41	7,750 15:26	1 57	Put AEX	watchlist
watchlist	Call AEX	6,600 43	6,750 26	6,700 16:30	1 419	995,000 20 feb	7,550 26	7,700 42	7,750 16:29	1 271	Put AEX	watchlist
watchlist	Call AEX	6,100 69	6,300 72	6,400 16:17	1 111	996,000 20 feb	8,000 63	8,200 65	8,400 16:14	2 47	Put AEX	watchlist
watchlist	Call AEX	5,150 29	5,250 36	5,340 16:01	1 71	998,000 20 feb	8,950 61	9,200 61	8,100 14:45	2 39	Put AEX	watchlist

Meer opties

Februari 2026 (AEX / AEOM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEOM	12,950 37	13,350 62	12,950 15:27	1 1	990,000 27 feb	9,500 19	9,800 87	9,700 16:03	1 5	Put AEOM	watchlist
watchlist	Call AEOM	11,750 37	12,100 72			992,000 27 feb	10,250 41	10,600 77	10,000 10:31	2 2	Put AEOM	watchlist
watchlist	Call AEOM	10,600 62	10,950 92			994,000 27 feb	11,100 58	11,450 57			Put AEOM	watchlist
watchlist	Call AEOM	10,050 62	10,400 82	10,740 15:00	5 51	995,000 27 feb	11,550 37	11,900 37	12,000 15:14	6 271	Put AEOM	watchlist
watchlist	Call AEOM	9,500 82	9,850 82			996,000 27 feb
watchlist	Call AEOM	7,550 92	7,850 4	8,400 13:03	1 2	1.000,000 27 feb	14,000 37	14,450 37	14,400 11:38	1 1	Put AEOM	watchlist

Meer opties

Maart 2026 (AEX / AX1)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AX1	22,950 10	23,300 10	23,900 14:21	1 1	980,000 06 mrt	9,050 41	9,300 22	8,600 13:00	4 20	Put AX1	watchlist
watchlist	Call AX1	19,500 22	19,850 22	20,020 16:24	1 1	985,000 06 mrt	10,600 41	10,850 22			Put AX1	watchlist
watchlist	Call AX1	16,300 22	16,600 22	16,300 15:43	1 54	990,000 06 mrt	12,350 41	12,600 22	12,000 11:03	5 15	Put AX1	watchlist
						995,000 06 mrt	14,450 22	14,700 22	14,400 09:30	3 3	Put AX1	watchlist
watchlist	Call AX1	10,800 41	11,050 61	11,140 16:24	2 9	1.000,000 06 mrt	16,800 22	17,100 22	16,100 14:39	1 3	Put AX1	watchlist
watchlist	Call AX1	8,500 41	8,750 47	9,400 13:40	1 5	1.005,000 06 mrt

Meer opties

Maart 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	28,500 58	28,800 37	28,870 12:07	15 21	980,000 20 mrt	13,850 36	13,950 5	13,750 16:24	3 36	Put AEX	watchlist
watchlist	Call AEX	25,150 58	25,450 58			985,000 20 mrt	15,450 38	15,600 67	16,100 15:30	1 45	Put AEX	watchlist
watchlist	Call AEX	22,050 40	22,250 41	22,400 16:19	4 33	990,000 20 mrt	17,300 38	17,450 21	17,600 15:51	1 39	Put AEX	watchlist
watchlist	Call AEX	19,100 68	19,300 46	19,350 16:25	1 96	995,000 20 mrt	19,300 63	19,450 2	19,100 16:23	3 26	Put AEX	watchlist
watchlist	Call AEX	16,400 63	16,600 50	16,500 16:29	1 119	1.000,000 20 mrt	21,600 2	21,750 17	21,600 16:17	10 58	Put AEX	watchlist
watchlist	Call AEX	14,000 23	14,150 48	14,000 16:29	1 22	1.005,000 20 mrt	24,100 37	24,300 15	23,800 11:07	1 2	Put AEX	watchlist

Meer opties

Maart 2026 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	28,300 15	28,850 15			980,000 20 mrt	13,750 15	20,100 1			Put MOA	watchlist
watchlist	Call MOA	24,950 15	25,500 15			985,000 20 mrt	15,400 15	15,800 15			Put MOA	watchlist
watchlist	Call MOA	21,800 15	22,350 15			990,000 20 mrt	17,250 15	17,650 15			Put MOA	watchlist
watchlist	Call MOA	18,900 15	19,400 15	20,320 13:57	4 4	995,000 20 mrt	19,250 15	19,750 15	18,420 13:57	4 4	Put MOA	watchlist
watchlist	Call MOA	16,250 15	16,650 15			1.000,000 20 mrt	21,550 15	22,050 15			Put MOA	watchlist
watchlist	Call MOA	13,850 15	15,350 3			1.005,000 20 mrt	24,050 15	24,600 15	23,590 11:56	2 2	Put MOA	watchlist

Meer opties

Maart 2026 (AEX / AEOM)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEOM	31,000 22	31,500 22	980,000 31 mrt	15,750 22	16,100 22			Put AEOM	watchlist
				985,000 31 mrt	17,400 22	17,750 22			Put AEOM	watchlist
watchlist	Call AEOM	24,550 22	25,000 22	990,000 31 mrt	19,200 22	19,600 22	19,470 16:30	1 1	Put AEOM	watchlist
watchlist	Call AEOM	21,600 22	22,050 22	995,000 31 mrt	21,250 22	21,650 22			Put AEOM	watchlist
watchlist	Call AEOM	18,850 22	19,300 22	1.000,000 31 mrt	23,500 22	23,900 22			Put AEOM	watchlist
watchlist	Call AEOM	16,350 22	16,750 47	1.005,000 31 mrt	25,950 22	26,400 22			Put AEOM	watchlist

Meer opties

April 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	34,100 15	34,450 37			980,000 17 apr	20,600 36	20,900 63	20,350 12:01	1 34	Put AEX	watchlist
watchlist	Call AEX	30,950 15	31,300 58			985,000 17 apr	22,400 36	22,650 20			Put AEX	watchlist
watchlist	Call AEX	27,850 58	28,200 58	28,200 16:18	15 176	990,000 17 apr	24,300 58	24,550 20	24,550 15:53	1 231	Put AEX	watchlist
watchlist	Call AEX	25,000 63	25,300 41	25,000 15:47	2 3	995,000 17 apr	26,450 43	26,750 58	26,150 14:20	1 1	Put AEX	watchlist
watchlist	Call AEX	22,300 63	22,600 41	22,700 14:13	5 61	1.000,000 17 apr	28,700 43	29,050 58	29,050 15:19	3 66	Put AEX	watchlist
watchlist	Call AEX	19,800 63	20,100 41	20,650 13:46	1 2	1.005,000 17 apr	31,150 58	31,550 58			Put AEX	watchlist

Meer opties

April 2026 (AEX / MOA)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call MOA	33,850 15	34,600 15	980,000 17 apr	20,500 15	21,050 15			Put MOA	watchlist
watchlist	Call MOA	30,650 15	31,350 15	985,000 17 apr	22,250 15	22,850 15			Put MOA	watchlist
watchlist	Call MOA	27,650 15	28,300 15	990,000 17 apr	24,200 15	24,800 15			Put MOA	watchlist
watchlist	Call MOA	24,800 15	25,400 15	995,000 17 apr	26,300 15	26,900 15	25,700 09:08	4 6	Put MOA	watchlist
watchlist	Call MOA	22,100 15	22,700 15	1.000,000 17 apr	28,550 15	29,250 15			Put MOA	watchlist
				1.005,000 17 apr	30,950 15	31,750 15			Put MOA	watchlist

Meer opties

April 2026 (AEX / AEOM)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEOM	35,950 50	36,800 50			980,000 30 apr	23,150 50	23,850 50	Put AEOM	watchlist
watchlist	Call AEOM	32,900 50	33,600 50	33,150 09:39	1 1	985,000 30 apr	25,000 50	25,650 50	Put AEOM	watchlist
watchlist	Call AEOM	29,850 50	30,600 50			990,000 30 apr	27,000 50	27,650 50	Put AEOM	watchlist
watchlist	Call AEOM	27,050 50	27,750 50			995,000 30 apr	29,100 50	29,800 50	Put AEOM	watchlist
watchlist	Call AEOM	24,400 50	25,100 50			1.000,000 30 apr	31,400 50	32,100 50	Put AEOM	watchlist
watchlist	Call AEOM	15,350 65	15,950 15			1.020,000 30 apr

Meer opties

Juni 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	62,700 15	63,250 76			950,000 19 jun	23,150 26	23,350 36	23,420 15:31	1 40	Put AEX	watchlist
watchlist	Call AEX	55,550 76	56,050 76	55,250 15:27	10 21	960,000 19 jun	25,950 26	26,200 36	26,190 15:23	1 15	Put AEX	watchlist
watchlist	Call AEX	42,450 76	42,850 21	43,180 11:03	1 3	980,000 19 jun	32,700 5	32,900 15	33,120 15:31	1 10	Put AEX	watchlist
watchlist	Call AEX	31,300 26	31,550 21	32,150 13:42	1 17	1.000,000 19 jun	41,300 21	41,600 36	41,990 15:30	1 22	Put AEX	watchlist
watchlist	Call AEX	22,100 26	22,350 21	22,900 10:10	1 4	1.020,000 19 jun	51,900 61	52,300 36			Put AEX	watchlist
watchlist	Call AEX	14,950 28	15,200 21	15,150 15:12	1 2	1.040,000 19 jun	64,400 21	65,100 15			Put AEX	watchlist

Meer opties

September 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	79,850 55	81,000 70	80,180 15:14	1 1	940,000 18 sep	31,250 19	31,850 90	31,400 16:10	1 10	Put AEX	watchlist
watchlist	Call AEX	66,150 55	67,200 55			960,000 18 sep	37,250 19	37,900 80			Put AEX	watchlist
watchlist	Call AEX	53,700 55	54,650 76			980,000 18 sep	44,450 19	45,200 80			Put AEX	watchlist
watchlist	Call AEX	42,600 59	43,350 19	42,920 15:14	2 3	1.000,000 18 sep	53,050 40	53,850 55			Put AEX	watchlist
watchlist	Call AEX	33,100 19	33,700 19			1.020,000 18 sep	63,150 40	64,050 55			Put AEX	watchlist
watchlist	Call AEX	25,000 19	25,600 19			1.040,000 18 sep	74,750 40	75,750 70			Put AEX	watchlist

Meer opties

December 2026 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	83,500 55	84,850 55			950,000 18 dec	42,250 18	43,050 58	Put AEX	watchlist
watchlist	Call AEX	77,100 15	78,300 55			960,000 18 dec	45,550 18	46,350 58	Put AEX	watchlist
watchlist	Call AEX	64,650 55	65,950 55			980,000 18 dec	52,800 18	53,700 18	Put AEX	watchlist
watchlist	Call AEX	53,500 68	54,550 18	54,300 15:58	1 6	1.000,000 18 dec	61,150 55	62,250 55	Put AEX	watchlist
watchlist	Call AEX	43,600 64	44,550 18			1.020,000 18 dec	70,750 55	71,950 55	Put AEX	watchlist
watchlist	Call AEX	35,050 24	35,850 18			1.040,000 18 dec	81,700 55	82,950 55	Put AEX	watchlist

Meer opties

Juni 2027 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	167,250 11	170,900 13	850,000 18 jun	31,050 55	32,300 60			Put AEX	watchlist
watchlist	Call AEX	129,550 12	132,900 26	900,000 18 jun	41,900 55	43,250 60	42,050 10:28	2 2	Put AEX	watchlist
watchlist	Call AEX	96,050 25	97,950 20	950,000 18 jun	56,600 45	58,050 45			Put AEX	watchlist
watchlist	Call AEX	67,150 40	69,050 35	1.000,000 18 jun	76,250 35	77,900 40			Put AEX	watchlist
watchlist	Call AEX	44,150 26	45,700 45	1.050,000 18 jun	101,550 20	103,500 25			Put AEX	watchlist
watchlist	Call AEX	27,100 50	28,550 45	1.100,000 18 jun

Meer opties

December 2027 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	177,650 12	183,000 15	850,000 17 dec	40,250 50	41,750 45	Put AEX	watchlist
watchlist	Call AEX	141,450 13	145,750 21	900,000 17 dec	52,250 45	53,850 50	Put AEX	watchlist
watchlist	Call AEX	109,600 25	111,950 20	950,000 17 dec	67,650 35	69,350 40	Put AEX	watchlist
watchlist	Call AEX	81,200 40	83,350 35	1.000,000 17 dec	87,150 35	89,050 40	Put AEX	watchlist
watchlist	Call AEX	57,550 40	59,400 15	1.050,000 17 dec	111,500 35	113,650 40	Put AEX	watchlist
watchlist	Call AEX	39,100 40	40,850 35	1.100,000 17 dec	140,950 20	143,250 20	Put AEX	watchlist

Meer opties

December 2028 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	192,650 6	200,400 6	196,720 15:16	1 1	850,000 15 dec	54,550 35	56,800 21			Put AEX	watchlist
watchlist	Call AEX	160,450 20	164,100 20			900,000 15 dec	67,750 35	70,150 35			Put AEX	watchlist
watchlist	Call AEX	129,500 20	133,000 20			950,000 15 dec	83,650 35	86,350 41			Put AEX	watchlist
watchlist	Call AEX	103,100 1	104,500 1	104,000 15:11	1 11	1.000,000 15 dec	102,850 35	105,600 35	104,000 09:25	5 5	Put AEX	watchlist
watchlist	Call AEX	78,300 21	80,750 35			1.050,000 15 dec	125,300 30	128,450 30			Put AEX	watchlist
watchlist	Call AEX	58,300 21	60,550 35			1.100,000 15 dec	152,300 15	155,500 15			Put AEX	watchlist

Meer opties

December 2029 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Laatst	Vol	Puts	Acties puts
watchlist	Call AEX	243,700 6	255,500 6			800,000 21 dec	56,750 1	57,250 1	57,250 15:33	1 4	Put AEX	watchlist
watchlist	Call AEX	180,200 15	186,300 15			900,000 21 dec	81,000 10	84,000 10			Put AEX	watchlist
watchlist	Call AEX	150,450 15	156,500 15			950,000 21 dec	97,000 10	100,200 10			Put AEX	watchlist
watchlist	Call AEX	123,750 10	129,050 10			1.000,000 21 dec	115,450 10	119,500 10			Put AEX	watchlist
watchlist	Call AEX	99,350 25	104,700 25			1.050,000 21 dec	137,000 1	141,450 15			Put AEX	watchlist
watchlist	Call AEX	79,200 10	83,300 10	81,180 15:29	3 6	1.100,000 21 dec	161,250 15	166,600 15			Put AEX	watchlist

Meer opties

December 2030 (AEX / AEX)

Acties calls	Calls	Bied	Laat	Laatst	Vol	Uitoefenprijs	Bied	Laat	Puts	Acties puts
watchlist	Call AEX	257,000 6	274,900 6			800,000 20 dec	64,200 10	67,500 10	Put AEX	watchlist
watchlist	Call AEX	199,000 15	206,050 15			900,000 20 dec	90,700 10	94,900 30	Put AEX	watchlist
watchlist	Call AEX	144,800 10	150,750 15			1.000,000 20 dec	124,850 25	129,150 10	Put AEX	watchlist
watchlist	Call AEX	120,900 10	126,600 15			1.050,000 20 dec	145,150 15	150,100 15	Put AEX	watchlist
watchlist	Call AEX	99,500 10	105,000 25	102,580 15:29	3 6	1.100,000 20 dec	168,200 15	173,800 15	Put AEX	watchlist
watchlist	Call AEX	83,050 1	86,000 5			1.150,000 20 dec	194,050 15	199,850 15	Put AEX	watchlist

Meer opties

Inloggen

AEX NL0000000107

Laatste koers

Verschil

Opties

Februari 2026 (AEX / A16)

Optietips van IEX.nl

Februari 2026 (AEX / A17)

Februari 2026 (AEX / MOA)

Februari 2026 (AEX / AEX)

Februari 2026 (AEX / AEOM)

Maart 2026 (AEX / AX1)

Maart 2026 (AEX / AEX)

Maart 2026 (AEX / MOA)

Maart 2026 (AEX / AEOM)

April 2026 (AEX / AEX)

April 2026 (AEX / MOA)

April 2026 (AEX / AEOM)

Juni 2026 (AEX / AEX)

September 2026 (AEX / AEX)

December 2026 (AEX / AEX)

Juni 2027 (AEX / AEX)

December 2027 (AEX / AEX)

December 2028 (AEX / AEX)

December 2029 (AEX / AEX)

December 2030 (AEX / AEX)

zoek uitleg

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?