Direct naar:
maart 2024 (AEX / A19)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A19
|
1,100
35
|
1,230
15
|
1,250
14:08
|
2
459
|
856,000
19 mrt
|
0,460
3
|
0,510
4
|
0,440
14:08
|
1
881
|
Put
A19
|
Call
A19
|
0,510
52
|
0,580
6
|
0,670
14:08
|
2
510
|
857,000
19 mrt
|
0,820
15
|
0,930
35
|
0,680
14:05
|
2
1.059
|
Put
A19
|
Call
A19
|
0,240
3
|
0,280
7
|
0,340
14:08
|
1
834
|
858,000
19 mrt
|
1,490
15
|
1,700
25
|
1,450
14:08
|
10
986
|
Put
A19
|
Call
A19
|
0,080
40
|
0,100
9
|
0,110
14:08
|
1
507
|
859,000
19 mrt
|
2,250
45
|
2,450
1
|
2,100
14:02
|
1
611
|
Put
A19
|
Call
A19
|
0,030
9
|
0,050
19
|
0,050
13:49
|
1
861
|
860,000
19 mrt
|
3,250
35
|
3,600
35
|
3,000
14:05
|
1
529
|
Put
A19
|
maart 2024 (AEX / A20)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
A20
|
2,650
60
|
2,800
15
|
2,450
13:43
|
1
22
|
856,000
20 mrt
|
1,850
66
|
1,950
3
|
1,800
14:03
|
4
89
|
Put
A20
|
Call
A20
|
2,050
226
|
2,200
21
|
2,250
14:08
|
6
37
|
857,000
20 mrt
|
2,350
18
|
2,500
68
|
2,200
14:03
|
2
53
|
Put
A20
|
Call
A20
|
1,650
40
|
1,750
23
|
1,750
13:55
|
2
334
|
858,000
20 mrt
|
2,750
61
|
2,950
61
|
3,150
13:17
|
1
150
|
Put
A20
|
Call
A20
|
1,220
19
|
1,300
20
|
1,350
14:00
|
4
62
|
859,000
20 mrt
|
3,450
40
|
3,600
15
|
3,300
13:51
|
10
102
|
Put
A20
|
Call
A20
|
0,900
43
|
0,960
5
|
1,030
14:05
|
10
190
|
860,000
20 mrt
|
4,000
25
|
4,200
47
|
3,950
13:51
|
8
34
|
Put
A20
|
maart 2024 (AEX / AX4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX4
|
6,200
77
|
6,400
15
|
6,150
13:45
|
1
40
|
854,000
22 mrt
|
3,050
22
|
3,150
81
|
3,100
13:54
|
2
77
|
Put
AX4
|
Call
AX4
|
5,550
57
|
5,700
15
|
5,500
13:42
|
1
242
|
855,000
22 mrt
|
3,450
83
|
3,600
94
|
3,400
14:08
|
1
230
|
Put
AX4
|
Call
AX4
|
5,000
2
|
5,150
73
|
5,250
13:49
|
1
145
|
856,000
22 mrt
|
3,850
37
|
4,000
242
|
3,850
13:48
|
1
92
|
Put
AX4
|
Call
AX4
|
3,950
45
|
4,050
17
|
4,000
13:45
|
2
192
|
858,000
22 mrt
|
4,700
81
|
4,850
59
|
5,300
13:35
|
16
106
|
Put
AX4
|
Call
AX4
|
3,050
3
|
3,150
113
|
3,050
13:45
|
6
232
|
860,000
22 mrt
|
5,850
15
|
6,000
32
|
5,750
13:55
|
2
205
|
Put
AX4
|
maart 2024 (AEX / AX5)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX5
|
8,400
75
|
8,650
17
|
8,200
13:35
|
17
34
|
854,000
28 mrt
|
4,700
37
|
4,900
47
|
4,650
10:48
|
1
1
|
Put
AX5
|
Call
AX5
|
7,750
22
|
8,000
15
|
7,650
13:15
|
17
59
|
855,000
28 mrt
|
5,100
2
|
5,250
19
|
5,150
13:58
|
4
62
|
Put
AX5
|
Call
AX5
|
7,150
22
|
7,300
17
|
7,040
12:33
|
1
28
|
856,000
28 mrt
|
5,400
59
|
5,600
39
|
5,650
13:41
|
1
49
|
Put
AX5
|
Call
AX5
|
6,050
57
|
6,250
37
|
6,250
14:05
|
10
67
|
858,000
28 mrt
|
6,350
20
|
6,500
17
|
6,500
12:24
|
17
56
|
Put
AX5
|
Call
AX5
|
5,050
24
|
5,200
19
|
4,850
13:38
|
1
50
|
860,000
28 mrt
|
7,250
20
|
7,450
17
|
7,560
13:02
|
2
50
|
Put
AX5
|
april 2024 (AEX / AX1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AX1
|
13,050
23
|
13,500
36
|
13,300
12:09
|
10
20
|
850,000
05 apr
|
4,850
22
|
5,050
22
|
5,240
12:53
|
1
28
|
Put
AX1
|
Call
AX1
|
9,850
48
|
10,200
70
|
11,750
09:31
|
10
50
|
855,000
05 apr
|
6,500
37
|
6,750
22
|
6,980
12:45
|
1
12
|
Put
AX1
|
Call
AX1
|
7,000
48
|
7,300
37
|
7,200
13:38
|
10
13
|
860,000
05 apr
|
8,650
15
|
8,950
48
|
9,250
12:38
|
5
13
|
Put
AX1
|
Call
AX1
|
4,850
22
|
5,050
37
|
4,950
12:09
|
10
28
|
865,000
05 apr
|
11,350
37
|
11,800
15
|
11,000
09:14
|
3
3
|
Put
AX1
|
Call
AX1
|
3,200
22
|
3,350
15
|
3,700
09:16
|
3
3
|
870,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
16,750
37
|
16,950
57
|
16,850
14:09
|
17
86
|
850,000
19 apr
|
7,900
22
|
8,000
61
|
8,000
13:52
|
5
534
|
Put
AEX
|
Call
AEX
|
13,600
17
|
13,750
74
|
13,900
13:49
|
2
84
|
855,000
19 apr
|
9,700
56
|
9,800
26
|
9,550
14:03
|
1
192
|
Put
AEX
|
Call
AEX
|
10,800
78
|
10,950
79
|
10,950
14:08
|
3
510
|
860,000
19 apr
|
11,800
5
|
11,900
21
|
11,800
14:08
|
2
560
|
Put
AEX
|
Call
AEX
|
8,400
17
|
8,500
64
|
8,450
14:08
|
1
679
|
865,000
19 apr
|
14,300
52
|
14,500
74
|
14,350
13:57
|
5
123
|
Put
AEX
|
Call
AEX
|
6,350
77
|
6,450
27
|
6,400
13:53
|
5
253
|
870,000
19 apr
|
17,300
60
|
17,500
17
|
17,400
13:53
|
5
143
|
Put
AEX
|
april 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
16,600
100
|
17,300
100
|
|
|
850,000
19 apr
|
7,800
100
|
8,150
100
|
9,000
13:19
|
1
2
|
Put
MOA
|
Call
MOA
|
13,400
100
|
14,050
100
|
13,400
13:22
|
1
1
|
855,000
19 apr
|
9,550
100
|
10,000
100
|
10,050
13:15
|
1
1
|
Put
MOA
|
Call
MOA
|
10,650
100
|
11,150
100
|
11,400
10:15
|
1
1
|
860,000
19 apr
|
11,650
100
|
12,200
100
|
|
|
Put
MOA
|
Call
MOA
|
8,250
100
|
8,800
101
|
9,800
09:51
|
1
1
|
865,000
19 apr
|
|
|
|
|
|
Call
MOA
|
6,200
100
|
6,600
100
|
|
|
870,000
19 apr
|
17,000
100
|
17,750
100
|
|
|
Put
MOA
|
mei 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
17,750
17
|
17,950
35
|
18,350
13:08
|
1
7
|
850,000
17 mei
|
14,600
17
|
14,750
57
|
14,600
13:49
|
2
152
|
Put
AEX
|
Call
AEX
|
15,100
17
|
15,250
22
|
15,310
14:05
|
15
33
|
855,000
17 mei
|
16,800
74
|
17,000
22
|
16,750
14:07
|
1
6
|
Put
AEX
|
Call
AEX
|
12,550
74
|
12,750
84
|
12,750
13:57
|
5
45
|
860,000
17 mei
|
19,300
17
|
19,450
22
|
19,750
13:35
|
1
57
|
Put
AEX
|
Call
AEX
|
10,450
19
|
10,600
81
|
10,550
13:57
|
5
5
|
865,000
17 mei
|
22,100
17
|
22,300
17
|
22,050
13:57
|
5
8
|
Put
AEX
|
Call
AEX
|
8,500
19
|
8,600
15
|
8,500
13:37
|
1
24
|
870,000
17 mei
|
25,100
37
|
25,350
60
|
25,520
11:01
|
11
20
|
Put
AEX
|
mei 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
17,500
100
|
18,250
100
|
|
|
850,000
17 mei
|
14,400
100
|
15,050
100
|
|
|
Put
MOA
|
Call
MOA
|
14,850
100
|
15,500
100
|
|
|
855,000
17 mei
|
16,550
100
|
17,250
100
|
|
|
Put
MOA
|
Call
MOA
|
12,400
100
|
12,950
100
|
|
|
860,000
17 mei
|
19,100
100
|
19,850
100
|
|
|
Put
MOA
|
Call
MOA
|
8,350
100
|
8,850
100
|
|
|
870,000
17 mei
|
|
|
|
|
|
Call
MOA
|
6,750
100
|
7,150
100
|
|
|
875,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
24,150
75
|
24,350
39
|
24,750
11:23
|
1
20
|
850,000
21 jun
|
18,700
2
|
18,850
60
|
18,950
12:58
|
1
8
|
Put
AEX
|
Call
AEX
|
21,250
58
|
21,500
78
|
21,800
09:01
|
1
1
|
855,000
21 jun
|
20,750
21
|
20,900
58
|
|
|
Put
AEX
|
Call
AEX
|
18,600
90
|
18,800
22
|
18,900
12:27
|
3
8
|
860,000
21 jun
|
23,050
15
|
23,250
58
|
23,200
10:46
|
1
9
|
Put
AEX
|
|
|
|
|
|
865,000
21 jun
|
25,550
52
|
25,750
58
|
25,000
09:23
|
1
1
|
Put
AEX
|
Call
AEX
|
14,100
2
|
14,250
19
|
14,350
11:43
|
1
3
|
870,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / MOA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MOA
|
|
|
|
|
720,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
760,000
21 jun
|
|
|
|
|
Put
MOA
|
|
|
|
|
|
800,000
21 jun
|
6,550
100
|
6,950
100
|
|
|
Put
MOA
|
|
|
|
|
|
820,000
21 jun
|
9,750
100
|
10,250
100
|
|
|
Put
MOA
|
september 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
55,700
15
|
56,400
39
|
|
|
820,000
20 sep
|
18,850
25
|
19,100
27
|
18,950
11:20
|
2
6
|
Put
AEX
|
Call
AEX
|
42,050
95
|
42,500
34
|
44,150
09:35
|
1
1
|
840,000
20 sep
|
24,650
25
|
24,950
27
|
24,750
11:20
|
5
6
|
Put
AEX
|
Call
AEX
|
30,350
25
|
30,750
27
|
32,160
09:53
|
4
6
|
860,000
20 sep
|
32,450
25
|
32,800
10
|
32,450
13:50
|
1
5
|
Put
AEX
|
Call
AEX
|
20,800
25
|
21,150
27
|
20,800
12:36
|
1
5
|
880,000
20 sep
|
42,500
42
|
42,900
80
|
|
|
Put
AEX
|
Call
AEX
|
13,600
25
|
13,850
27
|
13,550
12:37
|
1
10
|
900,000
20 sep
|
54,800
42
|
55,450
42
|
|
|
Put
AEX
|
december 2024 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
67,150
80
|
67,800
50
|
|
|
820,000
20 dec
|
26,100
26
|
26,450
27
|
26,900
11:55
|
1
1
|
Put
AEX
|
Call
AEX
|
53,700
80
|
54,350
44
|
|
|
840,000
20 dec
|
32,100
26
|
32,500
17
|
31,800
11:55
|
25
27
|
Put
AEX
|
Call
AEX
|
47,550
80
|
48,150
27
|
49,600
09:47
|
1
2
|
850,000
20 dec
|
35,650
43
|
36,050
17
|
|
|
Put
AEX
|
Call
AEX
|
41,800
80
|
42,350
27
|
43,650
10:04
|
17
27
|
860,000
20 dec
|
39,550
27
|
40,000
17
|
39,900
13:56
|
1
46
|
Put
AEX
|
Call
AEX
|
31,650
80
|
32,100
17
|
33,390
09:53
|
4
6
|
880,000
20 dec
|
48,850
46
|
49,450
87
|
|
|
Put
AEX
|
maart 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
720,000
21 mrt
|
12,100
5
|
14,450
80
|
13,100
10:46
|
1
1
|
Put
AEX
|
juni 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
128,150
6
|
131,050
6
|
|
|
750,000
20 jun
|
21,500
10
|
22,700
20
|
|
|
Put
AEX
|
Call
AEX
|
91,000
6
|
93,500
6
|
|
|
800,000
20 jun
|
31,800
5
|
33,400
8
|
|
|
Put
AEX
|
Call
AEX
|
59,250
80
|
61,350
7
|
61,500
09:17
|
1
2
|
850,000
20 jun
|
47,500
5
|
49,350
7
|
|
|
Put
AEX
|
Call
AEX
|
35,000
10
|
36,800
17
|
|
|
900,000
20 jun
|
70,850
7
|
73,000
7
|
|
|
Put
AEX
|
Call
AEX
|
18,800
10
|
20,000
10
|
|
|
950,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
135,900
7
|
140,150
7
|
|
|
750,000
19 dec
|
28,800
10
|
30,200
10
|
|
|
Put
AEX
|
Call
AEX
|
100,950
80
|
104,150
7
|
|
|
800,000
19 dec
|
40,150
10
|
42,000
10
|
|
|
Put
AEX
|
Call
AEX
|
70,350
10
|
72,900
9
|
|
|
850,000
19 dec
|
56,300
9
|
58,550
9
|
56,390
09:22
|
4
4
|
Put
AEX
|
Call
AEX
|
45,500
10
|
47,450
10
|
|
|
900,000
19 dec
|
78,600
7
|
81,350
80
|
78,890
09:22
|
4
4
|
Put
AEX
|
Call
AEX
|
27,600
10
|
29,250
10
|
28,600
13:12
|
1
6
|
950,000
19 dec
|
107,450
7
|
110,450
80
|
|
|
Put
AEX
|
december 2026 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
147,700
7
|
154,700
7
|
|
|
750,000
18 dec
|
42,350
10
|
44,200
10
|
|
|
Put
AEX
|
Call
AEX
|
115,800
7
|
120,950
7
|
|
|
800,000
18 dec
|
55,350
7
|
58,000
10
|
56,370
10:21
|
1
1
|
Put
AEX
|
Call
AEX
|
87,350
9
|
91,500
9
|
|
|
850,000
18 dec
|
72,550
9
|
75,600
9
|
73,470
10:21
|
1
1
|
Put
AEX
|
Call
AEX
|
64,500
1
|
66,750
10
|
|
|
900,000
18 dec
|
93,850
7
|
98,200
7
|
95,000
09:30
|
1
2
|
Put
AEX
|
Call
AEX
|
44,450
10
|
47,150
12
|
|
|
950,000
18 dec
|
|
|
|
|
|
december 2027 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
156,550
7
|
166,950
7
|
|
|
750,000
17 dec
|
51,850
10
|
55,000
10
|
|
|
Put
AEX
|
Call
AEX
|
126,900
7
|
133,950
10
|
|
|
800,000
17 dec
|
65,600
10
|
69,500
10
|
|
|
Put
AEX
|
Call
AEX
|
100,050
9
|
106,100
9
|
|
|
850,000
17 dec
|
82,600
16
|
87,250
9
|
84,590
11:30
|
6
8
|
Put
AEX
|
Call
AEX
|
76,450
10
|
81,600
10
|
|
|
900,000
17 dec
|
103,900
7
|
108,750
7
|
105,940
11:30
|
6
8
|
Put
AEX
|
Call
AEX
|
57,250
10
|
61,200
10
|
|
|
950,000
17 dec
|
128,450
7
|
134,750
7
|
|
|
Put
AEX
|
december 2028 (AEX / AEX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AEX
|
165,250
7
|
181,850
7
|
|
|
750,000
15 dec
|
60,700
10
|
65,250
10
|
|
|
Put
AEX
|
Call
AEX
|
138,100
7
|
149,750
7
|
|
|
800,000
15 dec
|
74,850
10
|
80,400
10
|
|
|
Put
AEX
|
Call
AEX
|
111,500
9
|
122,950
9
|
|
|
850,000
15 dec
|
92,200
9
|
97,950
9
|
94,630
10:24
|
1
1
|
Put
AEX
|
Call
AEX
|
90,300
10
|
96,050
10
|
|
|
900,000
15 dec
|
112,100
7
|
119,450
7
|
115,080
10:24
|
1
1
|
Put
AEX
|
Call
AEX
|
71,000
10
|
76,600
10
|
|
|
950,000
15 dec
|
135,050
7
|
144,550
7
|
|
|
Put
AEX
|