AEX » Opties (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
547,42 18:05
-5,23 ( -0,95% )

Direct naar: 

maart 2019 (AEX / A20 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A20
4,150
11:03
546,000
0,010
14:58
Put
A20
Call
A20
1,750
15:46
547,000
0,010
15:25
Put
A20
Call
A20
0,850
15:57
548,000
0,010
15:49
Put
A20
Call
A20
0,010
15:48
549,000
0,200
15:55
Put
A20

maart 2019 (AEX / A21 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A21
3,000
23
4,400
11:04
3,250
12
546,000 0,590
10
0,650
17:29
0,660
10
Put
A21
Call
A21
2,300
23
2,340
17:28
2,500
12
547,000 0,850
20
0,950
17:28
0,940
20
Put
A21
Call
A21
1,700
21
1,750
17:29
1,850
20
548,000 1,200
72
1,250
17:29
1,310
21
Put
A21
Call
A21
1,180
23
1,300
17:26
1,280
10
549,000 1,700
1
1,750
17:28
1,800
20
Put
A21

april 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
11,250
36
11,450
17:25
11,450
36
540,000 4,850
10
4,900
17:29
4,900
9
Put
AEX
Call
AEX
8,100
32
8,100
17:29
8,250
75
545,000 6,600
48
6,700
17:29
6,750
59
Put
AEX
Call
AEX
5,400
52
5,400
17:29
5,550
52
550,000 8,950
10
9,100
17:28
9,100
63
Put
AEX
Call
AEX
3,350
58
3,400
17:29
3,450
28
555,000 11,850
50
11,800
17:21
12,050
30
Put
AEX

mei 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
10,000
18
10,450
16:30
10,200
18
540,000 10,450
20
10,270
17:16
10,650
100
Put
AEX
Call
AEX
7,500
28
7,500
17:22
7,650
80
545,000 12,850
30
12,450
14:37
13,100
40
Put
AEX
Call
AEX
5,400
14
5,450
17:29
5,500
24
550,000 15,700
20
15,450
14:39
15,950
20
Put
AEX
Call
AEX
3,700
24
3,800
17:29
3,800
14
555,000 19,050
20
19,200
17:28
19,300
50
Put
AEX

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,600
60
12,600
17:29
12,750
1
540,000 13,850
31
14,000
17:28
14,150
60
Put
AEX
Call
AEX
9,950
40
10,000
16:59
10,200
50
545,000 16,250
30
13,400
19 mrt
16,550
60
Put
AEX
Call
AEX
7,700
29
7,870
17:24
7,900
28
550,000 18,950
28
18,990
17:24
19,250
38
Put
AEX
Call
AEX
5,800
28
5,900
17:26
6,000
28
555,000 22,000
45
17,750
19 mrt
22,500
65
Put
AEX

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
27,450
24
27,900
17:10
27,850
24
520,000 14,200
20
14,310
17:26
14,450
40
Put
AEX
Call
AEX
21,050
24
21,220
17:29
21,450
34
530,000 17,800
22
17,800
17:17
18,050
22
Put
AEX
Call
AEX
15,500
22
15,600
16:59
15,800
22
540,000 22,200
24
22,310
17:26
22,550
24
Put
AEX
Call
AEX
7,250
52
7,300
17:00
7,400
22
560,000 33,800
28
33,250
16:19
34,300
38
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
30,200
32
30,600
15:34
30,700
32
520,000 19,200
22
19,320
17:01
19,550
42
Put
AEX
Call
AEX
18,650
30
19,050
14:58
19,000
20
540,000 27,600
30
27,770
17:01
28,050
20
Put
AEX
Call
AEX
14,100
1
14,250
17:19
14,300
16
550,000 32,900
30
33,250
16:59
33,400
30
Put
AEX
Call
AEX
10,100
20
10,200
17:29
10,350
20
560,000 38,950
22
39,400
15:42
39,500
32
Put
AEX

maart 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
32,350
20
33,180
14:40
33,250
20
520,000 23,500
20
20,700
19 mrt
24,200
20
Put
AEX
Call
AEX
21,300
20
21,780
14:40
22,000
20
540,000 32,300
20
31,100
10:02
33,200
45
Put
AEX
Call
AEX
12,800
20
13,500
11:32
13,250
20
560,000 43,700
20
42,600
11:08
44,650
20
Put
AEX
Call
AEX
6,900
20
7,050
10:18
7,250
20
580,000 57,200
20
55,850
11:47
58,800
20
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
80,300
18
68,140
08 mrt
81,850
18
450,000 10,650
40
10,250
09:13
11,300
40
Put
AEX
Call
AEX
42,700
20
43,480
16:34
43,900
20
500,000 23,000
25
21,000
19 mrt
23,850
25
Put
AEX
Call
AEX
16,400
30
16,700
16:57
17,200
30
550,000 46,500
20
45,000
09:41
47,750
20
Put
AEX
Call
AEX
3,850
54
4,400
16:00
4,450
44
600,000 83,800
18
97,540
13 feb
85,550
18
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
79,200
16
81,600
12:59
81,100
16
450,000 16,350
30
16,400
13:54
17,200
30
Put
AEX
Call
AEX
44,350
20
45,000
15:25
45,800
20
500,000 31,750
1
31,650
15:56
32,000
1
Put
AEX
Call
AEX
19,750
25
20,800
13:54
20,800
25
550,000 56,650
20
54,000
19 mrt
58,250
20
Put
AEX
Call
AEX
6,600
5
6,850
16:40
7,000
2
600,000 93,200
16
91,800
18 mrt
95,300
16
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
75,700
15
77,200
11:07
78,550
15
450,000 28,600
20
29,190
17:20
30,050
20
Put
AEX
Call
AEX
45,650
15
46,350
14:44
47,850
15
500,000 48,300
20
49,090
17:20
50,250
20
Put
AEX
Call
AEX
24,450
20
25,550
10:15
26,000
20
550,000 76,750
15
74,600
19 mrt
79,400
15
Put
AEX
Call
AEX
11,500
10
12,000
14:39
12,150
10
600,000 113,400
12
112,750
09:27
116,700
12
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
73,500
15
76,200
11:33
77,100
15
450,000 40,050
15
38,500
19 mrt
41,250
5
Put
AEX
Call
AEX
47,100
15
48,400
17:19
48,800
5
500,000 63,200
15
64,100
16:03
65,950
15
Put
AEX
Call
AEX
28,200
25
29,000
14:40
29,500
5
550,000 93,800
15
94,500
11:07
97,400
15
Put
AEX
Call
AEX
16,000
1
16,550
14:20
16,600
10
600,000 130,850
10
131,580
10:06
135,200
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
72,150
15
75,000
18 mrt
76,200
15
450,000 51,100
15
50,030
19 mrt
53,650
15
Put
AEX
Call
AEX
48,350
15
50,000
11:03
50,500
3
500,000 76,650
15
78,000
14:39
80,100
15
Put
AEX
Call
AEX
30,900
15
32,100
11:57
33,350
15
550,000 108,600
15
111,140
15:19
112,900
15
Put
AEX
Call
AEX
19,000
20
20,540
19 mrt
20,500
20
600,000 146,050
10
148,740
15:19
151,150
10
Put
AEX

maart 2019 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
3,700
18
3,780
17:24
3,850
18
546,000 1,210
10
1,300
17:28
1,310
10
Put
AX4
Call
AX4
3,000
20
3,250
17:20
3,200
70
547,000 1,550
14
1,550
17:19
1,650
14
Put
AX4
Call
AX4
2,400
18
2,400
17:29
2,550
18
548,000 1,900
16
2,000
17:29
2,050
16
Put
AX4
Call
AX4
1,850
18
1,950
17:28
2,000
18
549,000 2,350
71
2,350
17:26
2,500
17
Put
AX4

maart 2019 (AEX / AX5 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX5
6,200
56
7,800
10:50
6,500
41
544,000 2,700
65
2,700
17:25
2,900
30
Put
AX5
Call
AX5
4,900
86
5,140
17:24
5,200
41
546,000 3,400
60
3,500
17:29
3,600
32
Put
AX5
Call
AX5
3,800
81
3,900
17:29
4,050
20
548,000 4,250
60
4,150
17:12
4,500
40
Put
AX5
Call
AX5
2,850
70
3,100
17:20
3,100
100
550,000 5,300
50
5,350
17:26
5,550
31
Put
AX5

april 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
11,200
250
14,950
19 mrt
11,500
250
540,000 4,800
250
4,750
17:21
4,950
251
Put
MOA
Call
MOA
8,000
250
9,000
14:14
8,250
250
545,000 6,600
250
6,600
16:42
6,800
250
Put
MOA
Call
MOA
5,350
250
5,450
17:20
5,550
250
550,000 8,900
250
8,850
16:58
9,150
250
Put
MOA
Call
MOA
3,350
250
3,400
15:35
3,500
250
555,000 11,800
250
7,750
19 mrt
12,100
250
Put
MOA

mei 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
9,950
250
9,750
15 mrt
10,200
250
540,000 10,400
250
8,850
18 mrt
10,700
250
Put
MOA
Call
MOA
7,400
250
8,150
10:31
7,650
250
545,000 12,850
250
11,550
15 mrt
13,150
250
Put
MOA
Call
MOA
5,300
250
5,550
16:47
5,500
250
550,000 15,700
250
11,700
19 mrt
16,050
250
Put
MOA
Call
MOA
3,650
250
3,650
16:44
3,800
250
555,000 19,000
250
17,270
18 mrt
19,350
250
Put
MOA

juni 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
12,500
250
12,850
250
540,000 13,800
250
12,100
18 mrt
14,150
250
Put
MOA
Call
MOA
9,900
250
10,250
250
545,000 16,200
250
16,550
250
Put
MOA
Call
MOA
7,650
250
7,950
250
550,000 18,950
250
19,200
15:22
19,300
250
Put
MOA
Call
MOA
5,750
250
6,000
250
555,000 21,950
250
18,550
19 mrt
22,450
250
Put
MOA