AEX » Opties (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
530,19 12:06
-3,76 ( -0,70% )

Direct naar: 

februari 2018 (AEX / A22 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A22
1,950
14
2,100
11:43
2,200
34
529,000 0,200
4
0,200
11:51
0,270
14
Put
A22
Call
A22
1,200
98
1,450
11:51
1,400
10
530,000 0,400
12
0,380
11:52
0,500
2
Put
A22
Call
A22
0,660
2
0,750
11:52
0,750
12
531,000 0,770
11
0,800
11:46
0,900
1
Put
A22
Call
A22
0,330
18
0,310
11:48
0,370
77
532,000 1,360
22
1,450
11:46
1,600
84
Put
A22

maart 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
11,000
57
11,000
11:25
11,200
61
525,000 5,350
72
5,250
11:32
5,500
83
Put
AEX
Call
AEX
7,750
56
7,850
11:52
7,900
94
530,000 7,100
58
7,150
11:47
7,250
89
Put
AEX
Call
AEX
5,050
47
5,100
11:52
5,150
56
535,000 9,350
80
9,700
11:22
9,550
80
Put
AEX
Call
AEX
3,000
3
3,050
11:50
3,050
7
540,000 12,250
48
12,100
11:34
12,500
64
Put
AEX

april 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
13,600
43
13,000
10:47
13,800
25
525,000 9,950
4
9,900
11:39
10,100
46
Put
AEX
Call
AEX
10,600
25
10,950
11:37
10,750
42
530,000 11,900
66
11,850
11:47
12,100
18
Put
AEX
Call
AEX
7,950
61
7,850
11:22
8,100
18
535,000 14,250
75
14,450
11:29
14,500
63
Put
AEX
Call
AEX
5,750
57
5,850
11:45
5,900
58
540,000 17,000
57
15,300
21 feb
17,300
45
Put
AEX

mei 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,400
28
12,180
20 feb
12,600
38
525,000 14,900
34
13,940
21 feb
15,150
10
Put
AEX
Call
AEX
9,800
28
9,600
11:10
10,000
38
530,000 17,350
10
17,500
11:42
17,600
36
Put
AEX
Call
AEX
7,550
42
7,400
11:00
7,750
44
535,000 20,050
48
18,870
21 feb
20,350
28
Put
AEX
Call
AEX
5,650
45
5,770
11:45
5,850
46
540,000 23,150
20
23,650
21 feb
23,450
30
Put
AEX

juni 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
16,700
2
16,300
10:51
16,850
18
520,000 15,500
31
15,550
11:42
15,650
3
Put
AEX
Call
AEX
11,300
26
11,400
11:46
11,450
19
530,000 20,100
36
20,850
10:42
20,350
52
Put
AEX
Call
AEX
7,150
3
7,250
11:42
7,250
17
540,000 25,850
58
26,850
10:42
26,250
69
Put
AEX
Call
AEX
4,200
4
3,950
10:07
4,300
65
550,000 32,850
50
35,850
19 feb
33,300
30
Put
AEX

september 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
20,150
40
21,100
21 feb
20,500
10
520,000 23,400
30
22,800
21 feb
23,800
20
Put
AEX
Call
AEX
15,150
41
14,930
10:26
15,500
20
530,000 28,350
36
29,470
10:26
28,800
20
Put
AEX
Call
AEX
10,950
20
10,950
09:47
11,250
10
540,000 34,100
32
34,750
19 feb
34,650
10
Put
AEX
Call
AEX
7,650
10
7,900
11:32
7,900
20
550,000 40,750
30
41,450
20
Put
AEX

december 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
23,850
16
24,000
11:30
24,150
26
520,000 28,900
29
30,250
10:01
29,300
10
Put
AEX
Call
AEX
18,900
18
19,450
21 feb
19,150
18
530,000 33,900
64
33,680
21 feb
34,400
38
Put
AEX
Call
AEX
14,550
26
14,300
09:51
14,900
26
540,000 39,650
10
40,500
09:39
40,200
30
Put
AEX
Call
AEX
11,000
14
10,800
10:41
11,300
14
550,000 46,000
51
47,600
10:34
46,600
21
Put
AEX

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
69,450
18
100,100
19 jan
70,750
18
450,000 15,300
10
16,050
10:03
15,850
43
Put
AEX
Call
AEX
35,650
23
35,100
10:01
36,450
10
500,000 31,450
10
31,750
09:36
32,150
10
Put
AEX
Call
AEX
13,800
10
14,100
11:02
14,400
29
550,000 59,550
10
61,750
19 feb
60,550
18
Put
AEX
Call
AEX
3,900
10
4,100
21 feb
4,300
53
600,000 99,450
18
97,000
21 feb
101,000
18
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
69,500
16
68,150
19 feb
70,950
26
450,000 21,450
36
22,150
19 feb
22,150
10
Put
AEX
Call
AEX
38,500
21
38,600
09:40
39,500
31
500,000 40,350
10
41,500
21 feb
41,250
22
Put
AEX
Call
AEX
17,750
1
17,700
09:52
18,350
24
550,000 69,500
10
70,800
21 feb
70,600
16
Put
AEX
Call
AEX
6,700
4
6,700
10:01
7,200
34
600,000 108,300
16
109,000
16 feb
110,000
16
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
66,400
10
67,100
21 feb
68,200
14
450,000 33,700
10
34,450
11:24
34,600
20
Put
AEX
Call
AEX
40,050
10
39,590
19 feb
41,250
18
500,000 56,950
10
57,500
21 feb
58,100
18
Put
AEX
Call
AEX
21,650
10
22,200
19 feb
22,750
20
550,000 88,300
10
91,280
19 feb
90,200
23
Put
AEX
Call
AEX
10,900
10
10,850
09:12
11,650
26
600,000 127,000
10
138,000
13 feb
129,500
12
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
65,000
1
65,000
09:06
67,050
13
450,000 45,500
10
45,330
21 feb
46,800
17
Put
AEX
Call
AEX
42,000
1
44,000
21 feb
43,100
16
500,000 71,200
10
71,500
20 feb
73,100
15
Put
AEX
Call
AEX
24,850
28
26,220
21 feb
26,250
28
550,000 103,950
10
103,760
21 feb
106,350
10
Put
AEX
Call
AEX
14,450
10
14,800
09:34
15,350
22
600,000 142,950
10
142,500
21 feb
145,600
10
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
65,000
10
66,600
20 feb
67,350
10
450,000 55,250
26
56,200
21 feb
57,100
16
Put
AEX
Call
AEX
43,750
1
44,500
11:34
45,550
10
500,000 82,700
10
83,400
21 feb
84,850
14
Put
AEX
Call
AEX
28,150
16
30,700
21 feb
29,650
10
550,000 115,950
10
116,000
20 feb
118,700
12
Put
AEX
Call
AEX
17,750
11
18,250
11:32
18,450
10
600,000 154,450
10
156,250
20 feb
157,350
10
Put
AEX

maart 2018 (AEX / AX1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX1
5,800
30
5,150
10:40
6,100
85
528,000 3,100
22
3,150
11:45
3,250
17
Put
AX1
Call
AX1
4,500
93
5,000
11:35
4,800
93
530,000 3,800
13
4,000
11:29
3,950
6
Put
AX1
Call
AX1
3,450
10
3,550
11:49
3,650
55
532,000 4,600
56
5,500
10:16
4,900
56
Put
AX1
Call
AX1
2,500
5
2,550
11:29
2,650
74
534,000 5,600
61
6,000
11:24
5,950
61
Put
AX1

februari 2018 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
2,900
14
2,950
11:30
3,100
24
529,000 1,140
2
1,050
11:39
1,210
10
Put
AX4
Call
AX4
2,300
18
2,400
11:47
2,450
24
530,000 1,460
2
1,400
11:46
1,600
31
Put
AX4
Call
AX4
1,700
19
1,750
11:49
1,900
84
531,000 1,850
9
1,700
11:36
2,000
20
Put
AX4
Call
AX4
1,230
12
1,260
11:44
1,350
12
532,000 2,350
16
2,300
11:50
2,550
26
Put
AX4

maart 2018 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
10,050
250
12,050
16 feb
10,400
250
525,000 5,750
250
5,800
09:59
11,500
1
Put
MOA
Call
MOA
7,000
250
7,550
21 feb
7,300
250
530,000 7,650
240
7,150
20 feb
Put
MOA
Call
MOA
4,500
242
6,250
21 feb
6,550
1
535,000 10,050
250
9,850
09:51
10,450
250
Put
MOA
Call
MOA
2,600
241
2,700
20 feb
2,800
250
540,000
11,900
19 feb
Put
MOA

april 2018 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
12,800
243
13,250
09 feb
13,100
250
525,000 10,400
250
23,400
09 feb
10,700
250
Put
MOA
Call
MOA
9,900
250
9,750
15 feb
10,200
250
530,000 12,450
250
11,300
16 feb
12,800
250
Put
MOA
Call
MOA
7,400
238
7,500
11:14
535,000 15,100
250
16,300
15 feb
15,350
250
Put
MOA
Call
MOA
5,300
244
5,900
21 feb
5,550
250
540,000 18,000
250
21,500
07 feb
18,400
250
Put
MOA

mei 2018 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
11,600
250
11,950
250
525,000
15,850
10:33
15,800
250
Put
MOA
Call
MOA
9,200
250
10,300
20 feb
9,450
250
530,000 17,200
4
18,400
10:40
Put
MOA
Call
MOA
7,050
250
7,250
250
535,000 20,700
250
20,800
20 feb
21,200
250
Put
MOA
Call
MOA
5,250
246
5,850
21 feb
5,450
250
540,000 23,900
250
24,400
250
Put
MOA