AEX » Opties (Index) | Beursonline.nl

AEX

AEX:AEX, NL0000000107
481,35 12:01
-2,78 ( -0,57% )

Direct naar: 

januari 2017 (AEX / A17 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A17
1,550
10
2,300
10:22
1,800
10
480,000 0,250
15
0,300
11:25
0,300
15
Put
A17
Call
A17
0,890
10
0,950
11:31
1,060
20
481,000 0,580
1
0,550
11:40
0,630
10
Put
A17
Call
A17
0,460
1
0,500
11:27
0,540
2
482,000 1,010
10
1,000
11:30
1,190
10
Put
A17
Call
A17
0,210
1
0,250
11:34
0,260
1
483,000 1,700
10
2,000
09:18
2,000
45
Put
A17

januari 2017 (AEX / A18 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A18
2,400
29
2,650
09:07
2,650
10
480,000 1,120
1
1,190
11:25
1,200
11
Put
A18
Call
A18
1,850
12
2,250
10:24
2,000
22
481,000 1,490
1
1,330
10:21
1,650
44
Put
A18
Call
A18
1,340
1
1,410
11:06
1,450
1
482,000 1,950
2
1,840
11:06
2,100
12
Put
A18
Call
A18
0,930
1
0,980
11:06
1,010
1
483,000 2,500
10
2,550
11:18
2,750
41
Put
A18

januari 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
4,750
114
5,050
10:19
5,000
89
478,000 1,500
94
1,550
11:19
1,600
98
Put
AEX
Call
AEX
3,500
24
3,600
11:18
3,600
10
480,000 2,150
73
2,150
11:37
2,250
42
Put
AEX
Call
AEX
2,400
24
2,400
11:42
2,500
77
482,000 3,050
16
3,130
11:41
3,100
1
Put
AEX
Call
AEX
1,500
80
1,600
11:36
1,600
80
484,000 4,150
44
4,250
11:21
4,300
34
Put
AEX

februari 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
10,400
2
10,620
10:13
10,500
16
475,000 6,000
3
6,000
11:37
6,100
73
Put
AEX
Call
AEX
7,400
64
7,500
11:34
7,500
10
480,000 8,000
33
8,050
11:41
8,100
22
Put
AEX
Call
AEX
4,950
97
5,000
11:41
5,050
10
485,000 10,550
36
10,500
11:29
10,700
36
Put
AEX
Call
AEX
3,100
110
3,250
11:11
3,200
49
490,000 13,650
34
13,600
09:41
13,850
44
Put
AEX

maart 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
13,850
60
14,270
10:32
14,050
30
475,000 9,600
96
9,340
10:41
9,750
50
Put
AEX
Call
AEX
10,900
81
11,150
10:16
11,100
70
480,000 11,650
70
11,700
11:16
11,800
40
Put
AEX
Call
AEX
8,350
50
8,500
11:40
8,500
50
485,000 14,050
40
14,000
09:59
14,250
60
Put
AEX
Call
AEX
6,150
115
6,250
11:13
6,300
50
490,000 16,850
42
17,000
09:34
17,050
52
Put
AEX

juni 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
33,350
60
33,850
10:45
33,650
10
450,000 12,600
65
12,600
10:47
12,800
70
Put
AEX
Call
AEX
26,600
10
29,050
16 jan
26,800
50
460,000 15,750
40
15,750
11:13
15,950
55
Put
AEX
Call
AEX
15,100
10
15,450
10:27
15,300
10
480,000 24,300
30
24,500
09:32
24,500
1
Put
AEX
Call
AEX
7,250
75
7,300
11:21
7,400
10
500,000 36,400
30
34,400
16 jan
36,750
40
Put
AEX

september 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
36,050
10
39,300
13 jan
36,500
15
450,000 19,750
10
19,700
09:11
20,050
35
Put
AEX
Call
AEX
29,700
30
32,200
16 jan
30,050
15
460,000 23,400
10
23,500
11:17
23,700
15
Put
AEX
Call
AEX
18,950
20
19,000
09:17
19,250
15
480,000 32,600
25
32,600
09:40
33,050
35
Put
AEX
Call
AEX
10,900
35
11,000
11:03
11,200
25
500,000 44,600
25
42,950
12 jan
45,000
10
Put
AEX

december 2017 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
39,650
15
39,950
11:41
40,200
55
450,000 25,700
15
25,600
10:03
26,050
15
Put
AEX
Call
AEX
33,650
15
36,180
16 jan
34,100
30
460,000 29,650
15
29,630
09:54
30,050
46
Put
AEX
Call
AEX
23,100
15
24,530
16 jan
23,400
30
480,000 39,050
15
39,100
11:06
39,550
16
Put
AEX
Call
AEX
14,900
1
15,000
09:55
15,100
45
500,000 50,800
23
49,050
16 jan
51,300
15
Put
AEX

juni 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
75,150
15
78,970
13 jan
75,800
20
400,000 20,400
15
19,650
10 jan
20,900
39
Put
AEX
Call
AEX
42,100
15
42,430
11:35
42,650
20
450,000 37,550
15
36,000
12 jan
38,050
15
Put
AEX
Call
AEX
19,200
15
20,000
11 jan
19,700
15
500,000 64,750
20
64,450
12 jan
65,500
15
Put
AEX
Call
AEX
7,000
15
7,650
16 jan
7,350
25
550,000 102,650
20
103,600
10
Put
AEX

december 2018 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
76,450
30
80,140
13 jan
77,300
20
400,000 27,600
15
26,800
16 jan
28,100
53
Put
AEX
Call
AEX
45,750
30
48,400
16 jan
46,500
35
450,000 47,000
15
45,750
13 jan
47,650
50
Put
AEX
Call
AEX
24,100
45
26,500
13 jan
24,700
15
500,000 75,500
15
71,350
11 jan
76,300
30
Put
AEX
Call
AEX
11,150
30
11,670
09:01
11,700
62
550,000 112,750
15
110,000
27 dec
113,650
30
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
75,500
20
76,180
11:35
76,600
40
400,000 41,100
25
41,200
09:06
41,550
10
Put
AEX
Call
AEX
48,800
10
49,350
09:08
49,700
10
450,000 64,250
40
61,650
11 jan
65,200
10
Put
AEX
Call
AEX
29,700
20
31,500
16 jan
30,400
10
500,000 95,300
40
91,900
13 jan
96,650
10
Put
AEX
Call
AEX
17,300
10
19,370
13 jan
17,850
10
550,000 133,000
30
131,350
22 dec
134,450
10
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
76,200
10
80,950
16 jan
77,850
20
400,000 52,850
20
51,500
13 jan
54,050
10
Put
AEX
Call
AEX
51,900
10
51,950
11:34
53,200
10
450,000 78,650
10
76,770
13 jan
80,200
50
Put
AEX
Call
AEX
34,400
10
36,350
13 jan
35,450
10
500,000 110,900
10
108,370
13 jan
112,650
40
Put
AEX
Call
AEX
22,100
10
24,500
13 jan
23,000
10
550,000 148,800
10
142,400
03 jan
150,700
40
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
77,650
10
81,200
16 jan
79,900
10
400,000 61,500
10
60,900
16 jan
63,100
10
Put
AEX
Call
AEX
55,150
10
58,500
16 jan
57,400
10
450,000 89,000
10
87,000
10 jan
90,650
10
Put
AEX
Call
AEX
38,550
20
39,800
09:15
40,550
10
500,000 122,100
10
122,800
09:15
124,600
25
Put
AEX
Call
AEX
18,700
1
18,900
09:22
19,250
2
600,000 201,200
10
197,000
10 jan
204,400
25
Put
AEX

januari 2017 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
6,400
10
8,700
16 jan
6,550
10
478,000 3,100
25
3,000
10:16
3,250
59
Put
AX4
Call
AX4
5,100
34
5,400
11:08
5,300
14
480,000 3,800
25
3,750
10:13
4,000
35
Put
AX4
Call
AX4
4,000
45
4,260
11:10
4,200
25
482,000 4,700
25
4,640
11:10
4,900
47
Put
AX4
Call
AX4
3,050
45
3,300
09:12
3,200
14
484,000 5,750
10
5,600
10:46
6,000
52
Put
AX4

januari 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
478,000 1,470
150
1,650
150
Put
MOA
Call
MOA
3,450
150
3,300
09:24
3,650
150
480,000 2,100
10
2,300
09:20
2,300
150
Put
MOA
Call
MOA
2,300
10
2,550
10
482,000 2,950
10
3,200
150
Put
MOA
Call
MOA
1,470
150
1,650
150
484,000
Put
MOA

februari 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
475,000 5,900
150
6,350
04 jan
6,250
10
Put
MOA
Call
MOA
7,250
10
7,900
15 dec
7,600
150
480,000 7,900
150
6,500
16 jan
8,250
10
Put
MOA
Call
MOA
4,850
10
6,200
16 jan
5,150
150
485,000 10,400
150
8,800
16 jan
10,850
10
Put
MOA
Call
MOA
2,950
10
4,050
16 jan
3,250
310
490,000
12,050
10 jan
Put
MOA

maart 2017 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
475,000 9,550
310
8,800
06 jan
9,900
10
Put
MOA
Call
MOA
10,750
10
11,150
310
480,000 11,600
306
11,650
09:36
12,000
10
Put
MOA
Call
MOA
8,200
10
12,100
27 dec
8,550
310
485,000 13,950
156
13,700
12 jan
14,400
10
Put
MOA
Call
MOA
6,000
10
6,200
09:28
6,350
310
490,000
14,650
16 jan
Put
MOA

januari 2017 (TOM / MXNL) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MXNL
4,650
40
5,000
09:43
4,850
180
478,000 1,550
288
1,400
10:25
1,650
40
Put
MXNL
Call
MXNL
3,400
140
3,600
11:18
3,550
140
480,000 2,250
40
2,150
11:32
2,350
180
Put
MXNL
Call
MXNL
2,300
180
2,750
10:28
2,450
144
482,000 3,150
40
3,100
09:51
3,300
182
Put
MXNL
Call
MXNL
1,460
180
1,700
09:14
1,550
40
484,000 4,250
186
1,550
13 jan
4,400
40
Put
MXNL

februari 2017 (TOM / MXNL) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MXNL
10,200
100
13,850
22 dec
10,450
144
475,000 6,050
300
4,300
11 jan
6,200
344
Put
MXNL
Call
MXNL
7,300
300
7,650
09:57
7,450
344
480,000 8,100
192
6,600
16 jan
8,250
236
Put
MXNL
Call
MXNL
4,900
300
5,000
09:32
5,050
144
485,000 10,550
144
10,500
11:07
10,950
144
Put
MXNL
Call
MXNL
3,050
344
3,200
09:47
3,150
44
490,000 13,700
100
18,000
19 dec
14,100
152
Put
MXNL

maart 2017 (TOM / MXNL) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MXNL
13,700
344
19,650
05 jan
13,950
344
475,000 9,700
300
9,850
144
Put
MXNL
Call
MXNL
10,850
300
14,750
13 jan
11,000
344
480,000 11,650
144
10,250
12 jan
11,900
300
Put
MXNL
Call
MXNL
8,250
344
8,400
44
485,000 14,100
344
14,350
300
Put
MXNL
Call
MXNL
6,100
300
6,000
09:17
6,200
44
490,000 16,950
154
17,250
100
Put
MXNL

januari 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
4,700
26
5,200
10:08
4,800
10
478,000 1,550
122
1,550
11:43
1,650
17
Put
XNL
Call
XNL
3,350
44
3,450
11:45
3,500
32
480,000 2,250
30
2,300
11:56
2,350
23
Put
XNL
Call
XNL
2,300
30
2,500
11:28
2,400
37
482,000 3,150
14
3,050
11:44
3,250
14
Put
XNL
Call
XNL
1,470
12
1,550
11:07
1,550
47
484,000 4,300
10
3,900
10:54
4,450
44
Put
XNL

februari 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
10,250
22
10,350
11:48
10,350
11
475,000 6,050
45
6,050
11:40
6,150
14
Put
XNL
Call
XNL
7,300
34
7,350
11:46
7,400
11
480,000 8,100
33
8,100
11:56
8,200
13
Put
XNL
Call
XNL
4,900
33
5,050
11:07
5,000
54
485,000 10,650
23
10,700
11:50
10,800
13
Put
XNL
Call
XNL
3,050
51
3,200
11:44
3,150
54
490,000 13,800
19
13,600
11:39
14,000
23
Put
XNL

maart 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
13,750
51
14,050
11:12
13,950
51
475,000 9,700
41
9,500
09:56
9,850
30
Put
XNL
Call
XNL
10,850
30
11,130
10:46
11,000
51
480,000 11,750
51
11,850
11:46
11,900
30
Put
XNL
Call
XNL
8,250
51
8,350
11:46
8,400
11
485,000 14,150
56
11,600
16 jan
14,350
41
Put
XNL
Call
XNL
6,100
40
6,400
11:01
6,200
11
490,000 16,950
29
16,700
11:02
17,200
29
Put
XNL

juni 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
33,250
11
33,650
11:20
33,550
30
450,000 12,650
79
12,650
09:17
12,850
40
Put
XNL
Call
XNL
26,400
41
27,000
10:22
26,700
41
460,000 15,800
98
15,750
09:43
16,050
76
Put
XNL
Call
XNL
14,950
87
15,300
10:12
15,200
11
480,000 24,350
83
24,700
09:23
24,600
11
Put
XNL
Call
XNL
7,250
5
7,300
10:48
7,350
51
500,000 36,550
30
36,450
09:16
36,950
40
Put
XNL

september 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
35,900
10
40,000
11 jan
36,350
15
450,000 19,800
57
17,650
11 jan
20,150
15
Put
XNL
Call
XNL
29,550
10
30,000
09:11
29,950
15
460,000 23,500
10
23,050
09:05
23,800
15
Put
XNL
Call
XNL
18,850
15
20,640
16 jan
19,150
15
480,000 32,750
15
30,500
16 jan
33,200
25
Put
XNL
Call
XNL
10,850
15
11,000
09:08
11,150
44
500,000 44,750
15
44,600
11:06
45,250
20
Put
XNL

december 2017 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
39,550
15
40,000
11:41
40,100
25
450,000 25,750
15
24,760
16 jan
26,100
15
Put
XNL
Call
XNL
33,500
15
34,250
10:45
34,000
15
460,000 29,750
15
28,460
16 jan
30,100
17
Put
XNL
Call
XNL
23,000
1
23,200
11:15
23,350
15
480,000 39,150
15
39,100
11:06
39,650
15
Put
XNL
Call
XNL
14,700
33
15,050
10:54
15,000
15
500,000 50,950
23
49,050
16 jan
51,450
15
Put
XNL

juni 2018 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
42,000
15
43,150
10 jan
42,600
20
450,000 37,600
15
35,250
04 jan
38,150
15
Put
XNL
Call
XNL
27,000
1
27,500
09:16
27,500
15
480,000 52,650
20
50,000
04 jan
53,250
15
Put
XNL
Call
XNL
19,150
15
19,400
09:05
19,650
15
500,000 64,950
20
63,050
16 jan
65,650
15
Put
XNL
Call
XNL
7,000
15
7,800
09 jan
7,300
15
550,000 102,850
20
102,350
30 dec
103,750
10
Put
XNL

december 2018 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
76,300
15
80,140
13 jan
77,150
20
400,000 27,650
15
26,160
13 jan
28,150
23
Put
XNL
Call
XNL
45,600
15
46,450
09:52
46,350
20
450,000 47,100
15
44,950
13 jan
47,750
20
Put
XNL
Call
XNL
24,000
36
26,500
13 jan
24,650
15
500,000 75,600
15
71,900
11 jan
76,500
20
Put
XNL
Call
XNL
11,100
15
11,300
10:47
11,650
37
550,000 112,950
15
109,250
16 jan
113,850
20
Put
XNL

december 2019 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
75,400
10
78,900
13 jan
76,500
20
400,000 41,100
10
41,200
09:06
41,650
20
Put
XNL
Call
XNL
48,600
10
49,350
09:08
49,450
1
450,000 64,300
10
62,150
13 jan
65,400
20
Put
XNL
Call
XNL
29,650
10
31,500
16 jan
30,450
10
500,000 95,400
10
93,500
27 dec
96,850
30
Put
XNL
Call
XNL
17,250
10
19,370
13 jan
17,950
30
550,000 133,150
10
134,000
16 dec
134,600
10
Put
XNL

december 2020 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
76,000
10
80,950
16 jan
77,700
10
400,000 52,950
10
51,500
13 jan
54,200
30
Put
XNL
Call
XNL
51,700
10
53,200
09:04
53,200
10
450,000 78,800
10
74,000
03 jan
80,250
10
Put
XNL
Call
XNL
34,150
30
36,250
13 jan
35,400
10
500,000 111,100
10
105,250
03 jan
112,900
10
Put
XNL
Call
XNL
22,000
10
23,500
16 jan
23,050
10
550,000 149,050
10
150,380
16 dec
151,100
10
Put
XNL

december 2021 (TOM / XNL ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL
77,450
10
81,200
16 jan
79,950
10
400,000 61,600
10
60,900
16 jan
63,250
15
Put
XNL
Call
XNL
55,100
10
59,950
13 jan
57,400
15
450,000 89,150
10
87,000
10 jan
91,050
15
Put
XNL
Call
XNL
38,550
10
41,150
16 jan
40,500
10
500,000 122,350
10
120,850
16 jan
124,700
25
Put
XNL
Call
XNL
18,050
10
18,450
09:05
19,600
10
600,000 201,450
10
197,000
10 jan
204,550
25
Put
XNL

januari 2017 (TOM / XNL1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL1
1,400
15
1,500
11:48
1,650
30
480,000 0,280
26
0,240
11:52
0,350
34
Put
XNL1
Call
XNL1
0,780
15
0,900
11:48
0,930
1
481,000 0,600
25
0,510
11:52
0,700
1
Put
XNL1
Call
XNL1
0,370
29
0,480
11:56
0,460
1
482,000 1,130
27
1,250
11:49
1,300
13
Put
XNL1
Call
XNL1
0,170
15
0,230
11:52
0,220
15
483,000 1,850
27
1,950
11:45
2,150
28
Put
XNL1

januari 2017 (TOM / XNL1) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNL1
2,300
23
2,800
10:45
2,550
38
480,000 1,180
13
1,120
11:26
1,300
13
Put
XNL1
Call
XNL1
1,700
27
2,350
10:27
1,900
14
481,000 1,550
40
1,550
11:41
1,750
35
Put
XNL1
Call
XNL1
1,250
27
1,400
11:07
1,380
1
482,000 2,050
11
1,900
11:13
2,250
29
Put
XNL1
Call
XNL1
0,870
14
0,890
11:48
0,960
1
483,000 2,600
35
2,450
11:19
2,900
35
Put
XNL1

januari 2017 (TOM / XNLW) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
XNLW
6,250
26
11,400
13 jan
6,400
11
478,000 3,150
38
3,000
11:01
3,300
41
Put
XNLW
Call
XNLW
5,000
24
5,500
10:27
5,150
11
480,000 3,900
28
3,850
11:16
4,100
42
Put
XNLW
Call
XNLW
3,950
24
4,260
11:10
4,050
11
482,000 4,800
25
4,640
11:10
5,000
30
Put
XNLW
Call
XNLW
3,000
30
4,350
16 jan
3,100
11
484,000 5,850
22
5,850
11:33
6,000
3
Put
XNLW