AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
879,78 15:06
+4,99 (+0,57%)

Direct naar: 

april 2024 (AEX / A24) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A24
 2,300
35
 2,650
30
 3,450
14:44
 1
258
 878,000
24 apr
 0,050
6
 0,090
54
 0,070
14:51
 9
867
 Put
A24
Call
A24
 1,360
30
 1,750
30
 2,500
14:44
 1
211
 879,000
24 apr
 0,130
40
 0,200
45
 0,120
14:50
 20
665
 Put
A24
Call
A24
 0,800
12
 0,960
11
 1,200
14:49
 4
1.462
 880,000
24 apr
 0,420
10
 0,460
4
 0,440
14:51
 1
2.584
 Put
A24
Call
A24
 0,310
35
 0,420
2
 0,440
14:50
 1
539
 881,000
24 apr
 0,870
35
 1,020
35
 0,860
14:50
 2
797
 Put
A24
Call
A24
 0,100
9
 0,150
60
 0,150
14:50
 1
1.583
 882,000
24 apr
 1,550
10
 1,800
25
 1,440
14:50
 3
2.220
 Put
A24

april 2024 (AEX / A25) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A25
 4,800
50
 5,050
22
 4,700
11:15
 1
107
 878,000
25 apr
 2,150
27
 2,300
55
 1,900
14:45
 1
57
 Put
A25
879,000
25 apr
 2,500
27
 2,700
27
 2,600
14:51
 2
51
 Put
A25
Call
A25
 3,700
25
 3,900
80
 4,000
14:49
 1
49
 880,000
25 apr
 2,950
49
 3,100
73
 2,800
14:47
 1
277
 Put
A25
Call
A25
 3,150
45
 3,350
45
 3,300
14:51
 2
67
 881,000
25 apr
 3,400
47
 3,600
22
 3,100
14:37
 2
24
 Put
A25
Call
A25
 2,700
28
 2,850
21
 2,900
14:50
 2
66
 882,000
25 apr
 3,950
22
 4,150
72
 3,450
14:38
 1
49
 Put
A25

april 2024 (AEX / AX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX4
 6,700
42
 6,900
20
 7,600
14:21
 1
20
 876,000
26 apr
 2,500
253
 2,650
98
 2,500
14:50
 6
286
 Put
AX4
Call
AX4
 5,450
78
 5,650
45
 6,340
14:22
 25
160
 878,000
26 apr
 3,250
55
 3,400
60
 3,250
14:50
 5
466
 Put
AX4
Call
AX4
 4,350
81
 4,500
27
 4,440
14:51
 1
1.263
 880,000
26 apr
 4,100
101
 4,200
16
 4,150
14:51
 5
2.271
 Put
AX4
Call
AX4
 3,400
4
 3,500
5
 3,460
14:51
 1
237
 882,000
26 apr
 5,150
42
 5,350
110
 5,050
14:50
 3
364
 Put
AX4
Call
AX4
 2,550
104
 2,700
66
 2,850
14:45
 22
268
 884,000
26 apr
 6,300
42
 6,500
61
 7,100
12:40
 7
185
 Put
AX4

mei 2024 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
 9,300
21
 9,500
58
 5,900
12:29
 11
1
 876,000
03 mei
 5,850
23
 6,050
27
 6,030
12:50
 1
2
 Put
AX1
Call
AX1
 8,150
11
 8,350
56
878,000
03 mei
 6,650
78
 6,850
11
 6,550
14:46
 20
139
 Put
AX1
Call
AX1
 7,050
66
 7,250
56
 7,850
14:28
 1
63
 880,000
03 mei
 7,600
43
 7,800
36
 7,000
14:31
 1
27
 Put
AX1
Call
AX1
 6,100
11
 6,250
32
 6,750
14:38
 1
46
 882,000
03 mei
 8,600
42
 8,800
11
 8,200
14:36
 1
8
 Put
AX1
Call
AX1
 5,200
13
 5,350
33
 5,300
13:32
 1
6
 884,000
03 mei
 9,700
41
 9,950
35
 9,900
12:09
 6
33
 Put
AX1

mei 2024 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX2
 14,400
46
 14,700
21
 15,650
14:31
 1
2
 870,000
10 mei
 5,750
55
 5,950
8
 5,950
11:56
 5
10
 Put
AX2
Call
AX2
 11,250
25
 11,500
20
 11,300
13:09
 6
41
 875,000
10 mei
 7,600
8
 7,800
22
 7,750
12:50
 8
9
 Put
AX2
Call
AX2
 8,500
79
 8,750
22
 8,900
14:46
 1
9
 880,000
10 mei
 9,800
69
 10,050
57
 9,800
14:50
 1
14
 Put
AX2
Call
AX2
 6,200
66
 6,450
21
 6,500
14:44
 1
4
 885,000
10 mei
 12,500
20
 12,800
55
Put
AX2
Call
AX2
 4,400
88
 4,600
30
 4,350
12:39
 1
12
 890,000
10 mei
 15,600
54
 15,950
21
 15,150
14:44
 1
2
 Put
AX2

mei 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 14,950
28
 15,150
56
 15,800
14:26
 1
134
 870,000
17 mei
 8,300
63
 8,450
71
 8,350
14:51
 5
487
 Put
AEX
Call
AEX
 12,000
11
 12,150
82
 12,500
14:39
 2
472
 875,000
17 mei
 10,300
83
 10,450
48
 10,300
14:50
 2
598
 Put
AEX
Call
AEX
 9,400
65
 9,550
86
 9,500
14:50
 7
796
 880,000
17 mei
 12,700
4
 12,850
16
 12,750
14:51
 1
756
 Put
AEX
Call
AEX
 7,200
13
 7,300
60
 7,320
14:47
 1
355
 885,000
17 mei
 15,450
17
 15,600
11
 15,100
14:45
 1
100
 Put
AEX
Call
AEX
 5,350
17
 5,450
82
 5,400
14:50
 7
1.130
 890,000
17 mei
 18,550
73
 18,800
73
 18,000
14:44
 1
135
 Put
AEX

mei 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 14,700
100
 15,400
100
 16,500
09:54
 1
6
 870,000
17 mei
 8,200
100
 8,600
100
 8,400
09:32
 2
2
 Put
MOA
Call
MOA
 11,800
100
 12,350
100
 12,350
09:29
 3
3
 875,000
17 mei
 10,150
100
 10,650
100
 9,800
10:15
 1
1
 Put
MOA
Call
MOA
 9,200
100
 9,700
100
880,000
17 mei
 12,500
100
 13,050
100
 12,300
12:22
 1
4
 Put
MOA
Call
MOA
 7,000
100
 7,450
100
 8,450
10:14
 2
3
 885,000
17 mei
 15,200
100
 15,900
100
Put
MOA
Call
MOA
 5,200
100
 5,550
100
890,000
17 mei
 18,300
100
 19,100
100
Put
MOA

juni 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 22,650
17
 22,900
45
 23,550
14:22
 5
33
 870,000
21 jun
 13,700
48
 13,850
9
 13,250
10:43
 1
51
 Put
AEX
Call
AEX
 19,650
17
 19,850
67
 20,560
14:32
 10
86
 875,000
21 jun
 15,600
80
 15,850
58
 14,900
14:33
 1
62
 Put
AEX
Call
AEX
 16,850
39
 17,050
68
 17,700
14:34
 3
105
 880,000
21 jun
 17,800
68
 18,000
46
 17,600
14:49
 2
114
 Put
AEX
Call
AEX
 14,300
25
 14,500
47
 14,200
12:34
 1
263
 885,000
21 jun
 20,250
17
 20,450
45
 20,150
14:49
 1
77
 Put
AEX
Call
AEX
 12,050
26
 12,200
34
 12,720
14:33
 3
32
 890,000
21 jun
 22,950
17
 23,150
45
 22,000
09:50
 7
10
 Put
AEX

juni 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 22,350
100
 23,250
100
870,000
21 jun
 13,550
100
 14,100
100
Put
MOA
875,000
21 jun
 15,450
100
 16,100
100
Put
MOA
880,000
21 jun
 17,600
100
 18,300
100
Put
MOA
885,000
21 jun
 20,000
100
 20,800
100
Put
MOA
Call
MOA
 11,850
100
 12,450
100
890,000
21 jun
Put
MOA

juli 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 31,450
45
 31,900
20
865,000
19 jul
 15,000
17
 15,250
20
 15,400
12:37
 2
7
 Put
AEX
Call
AEX
 28,250
21
 28,600
21
 29,030
10:44
 2
2
 870,000
19 jul
 16,650
17
 16,900
21
 16,750
14:50
 1
14
 Put
AEX
875,000
19 jul
 18,450
17
 18,750
22
 18,040
09:23
 1
1
 Put
AEX
Call
AEX
 22,250
37
 22,550
20
 22,850
14:16
 1
17
 880,000
19 jul
 20,550
17
 20,800
20
 20,050
14:31
 2
16
 Put
AEX
Call
AEX
 17,050
17
 17,350
20
 17,350
10:32
 2
9
 890,000
19 jul
 25,200
17
 25,550
20
 24,250
10:12
 55
75
 Put
AEX

juli 2024 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
780,000
19 jul
 2,550
100
 3,100
100
Put
MOA
830,000
19 jul
 7,050
100
 7,600
100
Put
MOA
860,000
19 jul
 13,300
100
 14,000
100
 13,400
11:05
 1
1
 Put
MOA
Call
MOA
 27,850
100
 29,100
100
870,000
19 jul
 16,450
100
 17,200
100
Put
MOA
880,000
19 jul
 20,250
100
 21,200
100
 0,000
14:13
 0
1
 Put
MOA

september 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 56,350
17
 56,750
20
 56,150
13:08
 6
57
 840,000
20 sep
 15,300
46
 15,500
21
 14,900
10:43
 1
10
 Put
AEX
Call
AEX
 41,950
45
 42,400
45
 41,950
12:08
 1
7
 860,000
20 sep
 20,650
62
 20,800
1
 20,800
12:17
 1
11
 Put
AEX
Call
AEX
 29,600
62
 29,950
62
 30,000
11:37
 1
3
 880,000
20 sep
 27,950
37
 28,100
1
 27,500
14:25
 1
19
 Put
AEX
Call
AEX
 19,650
17
 19,850
9
 20,300
14:31
 1
43
 900,000
20 sep
 37,600
37
 37,950
25
 38,000
12:13
 1
5
 Put
AEX
Call
AEX
 12,200
38
 12,400
51
 12,250
12:14
 25
32
 920,000
20 sep
 49,650
41
 50,250
20
Put
AEX

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 68,550
55
 69,400
60
840,000
20 dec
 23,150
50
 23,500
9
 23,030
14:22
 10
38
 Put
AEX
Call
AEX
 61,550
76
 62,150
10
 62,750
14:28
 1
3
 850,000
20 dec
 25,850
47
 26,200
115
 25,600
14:21
 1
6
 Put
AEX
Call
AEX
 54,850
50
 55,400
10
 56,150
14:31
 1
1
 860,000
20 dec
 28,800
59
 29,200
90
 29,000
13:03
 1
42
 Put
AEX
Call
AEX
 42,500
17
 43,000
90
 42,750
13:34
 1
38
 880,000
20 dec
 35,950
51
 36,350
10
 35,700
14:22
 1
35
 Put
AEX
Call
AEX
 31,900
27
 32,350
126
 32,750
14:28
 1
9
 900,000
20 dec
 44,800
50
 45,300
115
 44,500
14:11
 1
6
 Put
AEX

maart 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
840,000
21 mrt
 28,150
97
 29,650
17
 28,450
09:29
 1
1
 Put
AEX
Call
AEX
 64,400
17
 66,950
17
860,000
21 mrt
 33,900
97
 35,550
17
Put
AEX
Call
AEX
 52,150
97
 54,550
17
 54,400
10:03
 5
7
 880,000
21 mrt
 40,900
17
 42,650
17
Put
AEX
Call
AEX
 41,350
17
 43,550
17
900,000
21 mrt
 49,300
17
 51,150
17
Put
AEX
Call
AEX
 32,050
17
 34,050
17
920,000
21 mrt
 59,200
17
 61,250
17
Put
AEX

juni 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
110,350
12:33
 1
1
 800,000
20 jun
 24,950
80
 26,900
80
Put
AEX
Call
AEX
 74,250
80
 77,150
80
850,000
20 jun
 37,650
80
 39,850
80
 38,300
10:11
 1
1
 Put
AEX
Call
AEX
 45,700
80
 48,350
80
900,000
20 jun
 56,900
80
 59,400
80
Put
AEX
Call
AEX
 25,200
80
 27,500
80
950,000
20 jun
Call
AEX
 12,600
10
 14,200
80
1.000,000
20 jun
Put
AEX

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 115,000
10
 127,950
10
800,000
19 dec
 34,050
5
 36,000
10
 36,050
11:22
 1
1
 Put
AEX
Call
AEX
 87,900
80
 91,100
80
850,000
19 dec
 47,800
10
 50,000
10
 48,400
10:19
 1
1
 Put
AEX
Call
AEX
 59,950
9
 62,550
5
900,000
19 dec
 67,300
9
 69,550
9
Put
AEX
Call
AEX
 38,150
10
 40,800
80
950,000
19 dec
 92,250
80
 95,250
80
Put
AEX
Call
AEX
 22,800
10
 23,950
8
1.000,000
19 dec
 115,000
10
 135,000
10
Put
AEX

december 2026 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 135,000
10
 149,950
10
800,000
18 dec
 48,150
10
 51,650
10
Put
AEX
Call
AEX
 105,000
10
 112,000
10
850,000
18 dec
 63,300
10
 66,750
10
 64,500
14:32
 1
1
 Put
AEX
Call
AEX
 78,750
9
 84,000
9
900,000
18 dec
 82,250
9
 86,300
9
Put
AEX
Call
AEX
 56,900
10
 61,200
10
950,000
18 dec
 100,000
10
 115,000
10
Put
AEX
Call
AEX
 39,400
10
 43,100
10
1.000,000
18 dec
 125,000
10
 145,000
10
 136,670
12:13
 1
1
 Put
AEX

december 2027 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 145,000
10
 165,000
10
800,000
17 dec
 60,050
10
 63,650
10
Put
AEX
Call
AEX
 115,000
10
 135,000
10
850,000
17 dec
 74,800
10
 80,200
10
Put
AEX
Call
AEX
 95,250
9
 102,200
9
900,000
17 dec
 93,500
9
 98,850
9
 95,600
14:14
 1
1
 Put
AEX
Call
AEX
 74,000
10
 78,900
10
950,000
17 dec
 110,000
10
 130,000
10
Put
AEX
Call
AEX
 55,000
10
 57,950
5
1.000,000
17 dec
 135,000
10
 155,000
10
Put
AEX

december 2028 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 163,000
10
 173,000
10
800,000
15 dec
 69,300
10
 74,550
10
Put
AEX
Call
AEX
 134,000
10
 147,000
10
850,000
15 dec
 84,500
10
 90,600
10
Put
AEX
Call
AEX
 109,800
9
 119,800
9
900,000
15 dec
 102,050
9
 108,950
4
Put
AEX
Call
AEX
 87,600
10
 97,500
10
950,000
15 dec
 115,000
10
 132,000
1
 127,050
11:35
 1
1
 Put
AEX
Call
AEX
 72,000
1
 74,950
1
1.000,000
15 dec
 140,000
10
 165,000
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront