MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
22.985,70 17:35
+227,89 (+1,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 aug 2022 17:35
Koers 22.985,70
Verschil +227,89 (+1,00%)
Hoog 22.985,70
Laag 22.786,32
Vertraagd 18 aug 2022 17:35
Bied 0,00
Laat 0,00
Open 22.788,13
Close 22.757,81
52 weeks hoog 23.153,82
52 weeks laag 22.726,49

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,281 +0,002 +0,16% 1,293 1,260 1,279 18 aug
AMPLIFON S.P.A. ... 29,110 +0,320 +1,11% 29,110 28,470 28,790 18 aug
ATLANTIA S.P.A. 22,790 -0,030 -0,13% 22,820 22,770 22,820 18 aug
AZIMUT HLDG S.P.A. 17,155 +0,105 +0,62% 17,155 16,865 17,050 18 aug
BANCA GENERALI ... 28,030 +0,280 +1,01% 28,050 27,780 27,750 18 aug
BANCA MEDIOLANUM ... 6,768 +0,050 +0,74% 6,792 6,684 6,718 18 aug
BCA BPM S.P.A. 2,629 -0,011 -0,42% 2,656 2,588 2,640 18 aug
BPER BANCA ... 1,639 +0,008 +0,46% 1,654 1,621 1,631 18 aug
CNH INDUSTRIAL ... 12,690 +0,220 +1,76% 12,775 12,470 12,470 18 aug
DAVIDE CAMPARI-MI... 10,355 +0,080 +0,78% 10,355 10,185 10,275 18 aug
DIASORIN S.P.A. ... 136,600 +0,150 +0,11% 137,200 134,650 136,450 18 aug
ENEL S.P.A. ... 5,092 -0,005 -0,10% 5,131 5,070 5,097 18 aug
ENI S.P.A. 11,934 +0,242 +2,07% 11,934 11,698 11,692 18 aug
EXOR N.V. 66,420 +0,860 +1,31% 66,720 65,640 65,560 18 aug
FERRARI N.V. 208,800 +2,500 +1,21% 209,100 206,700 206,300 18 aug
FINECOBANK BCA FI... 12,060 +0,140 +1,17% 12,088 11,855 11,920 18 aug
GENERALI 15,410 +0,130 +0,85% 15,410 15,265 15,280 18 aug
HERA S.P.A. ... 2,756 -0,013 -0,47% 2,784 2,721 2,769 18 aug
INFRASTRUT.WIRELE... 10,090 +0,060 +0,60% 10,130 9,967 10,030 18 aug
INTERPUMP GRP ... 40,580 +1,120 +2,84% 40,640 39,580 39,460 18 aug
INTESA SANPAOLO 1,827 -0,002 -0,09% 1,843 1,823 1,829 18 aug
ITALGAS S.P.A. O.N. 5,685 +0,025 +0,44% 5,685 5,635 5,660 18 aug
IVECO GROUP N.V. ... 5,911 +0,034 +0,58% 5,991 5,862 5,877 18 aug
LEONARDO S.P.A. ... 8,876 -0,094 -1,05% 9,010 8,848 8,970 18 aug
MEDIOBCA ... 8,608 -0,034 -0,39% 8,648 8,566 8,642 18 aug
MONCLER S.P.A. 49,550 +0,790 +1,62% 50,040 48,815 48,760 18 aug
NEXI S.P.A. 9,074 +0,124 +1,39% 9,074 8,710 8,950 18 aug
PIRELLI + C. 4,115 -0,020 -0,48% 4,178 4,084 4,135 18 aug
POSTE ITALIANE SP... 8,352 +0,040 +0,48% 8,432 8,286 8,312 18 aug
PRYSMIAN S.P.A. ... 32,520 +0,580 +1,82% 32,880 32,060 31,940 18 aug
RECORDATI SPA ... 42,410 +0,350 +0,83% 42,530 41,540 42,060 18 aug
SAIPEM 0,762 -0,006 -0,78% 0,779 0,753 0,768 18 aug
SNAM S.P.A. 5,150 +0,060 +1,18% 5,161 5,086 5,090 18 aug
STELLANTIS NV ... 14,872 +0,232 +1,58% 14,940 14,689 14,640 18 aug
STMICROELECTRONICS 37,105 +1,165 +3,24% 37,130 36,085 35,940 18 aug
TELECOM ITALIA 0,224 -0,002 -0,75% 0,226 0,221 0,226 18 aug
TENARIS S.A. NA ... 13,295 +0,540 +4,23% 13,345 12,795 12,755 18 aug
TERNA R.E.N. SPA ... 7,632 +0,096 +1,27% 7,674 7,519 7,536 18 aug
UNICREDIT 10,026 -0,008 -0,08% 10,132 9,972 10,034 18 aug
UNIPOL GRUPPO SPA... 4,315 -0,029 -0,67% 4,372 4,311 4,344 18 aug