L/E-DAX

FSE:171704.FFM, DE0001717049
18.191,20 22:15
+265,75 (+1,48%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 18.492,29 18.302,09 18.266,46
18.492,29 -183,01 -0,99%
03 apr 18.293,85 18.378,01 18.266,17
18.390,18 +75,92 +0,41%
04 apr 18.359,60 18.261,29 18.261,29
18.406,60 -116,72 -0,64%
05 apr 18.348,90 18.197,05 18.150,13
18.348,90 -64,24 -0,35%
08 apr 18.173,20 18.301,59 18.160,53
18.333,65 +104,54 +0,57%
09 apr 18.314,97 18.091,95 18.065,76
18.321,62 -209,64 -1,15%
10 apr 18.082,57 18.096,50 18.082,57
18.142,73 +4,55 +0,03%
11 apr 18.088,36 18.004,27 17.941,49
18.102,44 -92,23 -0,51%
12 apr 17.992,52 17.890,39 17.880,74
18.072,17 -113,88 -0,63%
15 apr 17.921,57 17.936,57 17.921,57
18.056,13 +46,18 +0,26%
16 apr 17.951,08 17.792,70 17.774,03
17.951,08 -143,87 -0,80%
17 apr 17.769,17 17.780,52 17.724,56
17.809,81 -12,18 -0,07%
18 apr 17.762,15 17.765,67 17.761,03
17.831,80 -14,85 -0,08%
19 apr 17.768,53 17.692,82 17.562,36
17.768,53 -72,85 -0,41%
22 apr 17.763,81 17.925,45 17.763,81
17.927,15 +232,63 +1,31%