NY-Nasdaq-100 Pre-Market Indicator

NYS:QMI.IQ,
17.594,66 15:29
+306,68 (+1,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 18.306,34 18.280,53 18.272,27
18.314,14 +11,47 +0,06%
02 apr 18.206,24 18.063,82 18.052,61
18.208,25 -216,70 -1,19%
03 apr 18.090,96 18.033,49 18.031,11
18.093,80 -30,34 -0,17%
04 apr 18.242,20 18.327,39 18.239,85
18.327,39 +293,91 +1,63%
05 apr 17.956,49 17.941,30 17.905,93
17.976,02 -386,10 -2,11%
08 apr 18.121,07 18.134,48 18.121,07
18.177,62 +193,18 +1,08%
09 apr 18.159,72 18.190,79 18.158,63
18.190,79 +56,32 +0,31%
10 apr 18.190,19 17.944,82 17.891,62
18.191,26 -245,97 -1,35%
11 apr 17.972,46 18.095,53 17.968,44
18.101,02 +150,70 +0,84%
12 apr 18.244,81 18.108,85 18.108,60
18.246,69 +13,32 +0,07%
15 apr 18.094,33 18.163,30 18.093,92
18.163,30 +54,45 +0,30%
16 apr 17.718,77 17.694,47 17.694,47
17.736,66 -468,83 -2,58%
17 apr 17.740,88 17.779,20 17.736,14
17.781,31 +84,73 +0,48%
18 apr 17.526,37 17.508,19 17.508,19
17.537,36 -271,00 -1,52%
19 apr 17.351,28 17.337,68 17.311,96
17.382,08 -170,51 -0,97%
22 apr 17.096,83 17.140,56 17.086,76
17.148,85 -197,12 -1,14%
23 apr 17.245,11 17.287,98 17.238,78
17.299,04 +147,42 +0,86%
24 apr 17.608,40 17.594,66 17.573,50
17.633,64 +306,68 +1,77%