FTSE EURO TOP 100

IND:E100.NL, NL0000245710
+ FTSE EURO TOP 100 op mijn watchlist
3.981,16 18:05
-26,77 (-0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
02 apr 4.056,18 4.024,42 4.021,70
4.083,27 -32,72 -0,81%
03 apr 4.022,65 4.038,90 4.021,77
4.038,90 +14,48 +0,36%
04 apr 4.036,78 4.040,80 4.032,26
4.050,45 +1,90 +0,05%
05 apr 4.044,76 4.008,03 3.989,56
4.044,76 -32,77 -0,81%
08 apr 4.005,96 4.023,76 4.001,56
4.031,33 +15,73 +0,39%
09 apr 4.024,45 3.998,15 3.990,21
4.024,45 -25,61 -0,64%
10 apr 3.998,15 4.008,45 3.973,20
4.023,97 +10,30 +0,26%
11 apr 4.008,45 3.993,16 3.972,12
4.017,96 -15,29 -0,38%
12 apr 3.996,21 4.002,43 3.991,95
4.040,66 +9,27 +0,23%
15 apr 4.001,12 4.008,94 4.001,12
4.040,85 +6,51 +0,16%
16 apr 4.011,11 3.950,24 3.936,74
4.011,11 -58,70 -1,46%
17 apr 3.954,37 3.953,44 3.941,99
3.986,12 +3,20 +0,08%
18 apr 3.950,24 3.959,72 3.941,68
3.970,28 +6,28 +0,16%
19 apr 3.961,43 3.955,54 3.927,01
3.961,43 -4,18 -0,11%
22 apr 3.951,56 3.976,90 3.951,56
3.983,16 +21,36 +0,54%
23 apr 3.977,44 4.020,79 3.977,44
4.022,36 +43,89 +1,10%
24 apr 4.020,13 4.007,93 4.003,94
4.037,70 -12,86 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront