DAX

IND:846900.ETR, DE0008469008
12.401,20 17:55
-372,18 (-2,91%)

Direct naar: 

juli 2022 (DTB / ODX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX2
193,000
214,500
12.300,000
08 jul
111,000
123,500
Put
ODX2
12.350,000
08 jul
129,500
144,000
Put
ODX2
Call
ODX2
139,000
154,500
12.400,000
08 jul
150,500
167,500
Put
ODX2
Call
ODX2
114,500
127,500
12.450,000
08 jul
174,500
194,000
Put
ODX2
Call
ODX2
93,500
104,000
12.500,000
08 jul
201,000
223,500
Put
ODX2

juli 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
306,000
312,000
12.300,000
15 jul
221,000
226,000
Put
ODAX
Call
ODAX
276,000
282,000
12.350,000
15 jul
241,500
246,500
Put
ODAX
Call
ODAX
248,500
253,000
12.400,000
15 jul
263,000
269,000
Put
ODAX
Call
ODAX
222,000
226,500
12.450,000
15 jul
286,000
297,000
Put
ODAX
Call
ODAX
197,000
201,500
12.500,000
15 jul
311,000
323,000
Put
ODAX

juli 2022 (DTB / ODX4) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.300,000
22 jul
281,000
312,000
Put
ODX4
12.350,000
22 jul
301,000
335,000
Put
ODX4
12.400,000
22 jul
321,000
355,000
Put
ODX4
Call
ODX4
278,000
309,000
12.450,000
22 jul
Call
ODX4
254,000
282,000
12.500,000
22 jul
369,000
403,000
Put
ODX4

juli 2022 (DTB / ODX5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.200,000
29 jul
Put
ODX5
12.500,000
29 jul
Put
ODX5
12.550,000
29 jul
Put
ODX5
12.600,000
29 jul
Put
ODX5
Call
ODX5
12.650,000
29 jul
Put
ODX5

augustus 2022 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
11.550,000
05 aug
174,000
181,500
Put
ODX1
12.600,000
05 aug
528,000
539,000
Put
ODX1
Call
ODX1
39,000
43,000
13.600,000
05 aug
Call
ODX1
21,100
25,500
13.850,000
05 aug
Call
ODX1
14,700
18,700
14.000,000
05 aug

augustus 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.300,000
19 aug
475,000
482,000
Put
ODAX
12.350,000
19 aug
496,000
506,000
Put
ODAX
Call
ODAX
486,000
500,000
12.400,000
19 aug
517,000
527,000
Put
ODAX
12.450,000
19 aug
538,000
549,000
Put
ODAX
Call
ODAX
437,000
444,000
12.500,000
19 aug
561,000
568,000
Put
ODAX

september 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
12.300,000
16 sep
595,000
602,000
Put
ODAX
12.350,000
16 sep
615,000
626,000
Put
ODAX
Call
ODAX
607,000
614,000
12.400,000
16 sep
636,000
643,000
Put
ODAX
Call
ODAX
578,000
586,000
12.450,000
16 sep
657,000
665,000
Put
ODAX
Call
ODAX
550,000
558,000
12.500,000
16 sep
679,000
687,000
Put
ODAX

december 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
985,000
998,000
12.200,000
16 dec
812,000
824,000
Put
ODAX
Call
ODAX
925,000
936,000
12.300,000
16 dec
851,000
861,000
Put
ODAX
Call
ODAX
866,000
877,000
12.400,000
16 dec
892,000
903,000
Put
ODAX
Call
ODAX
809,000
819,000
12.500,000
16 dec
935,000
946,000
Put
ODAX
Call
ODAX
754,000
764,000
12.600,000
16 dec
980,000
990,000
Put
ODAX

maart 2023 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.174,000
1.188,000
12.200,000
17 mrt
973,000
985,000
Put
ODAX
12.300,000
17 mrt
1.012,000
1.025,000
Put
ODAX
12.400,000
17 mrt
1.053,000
1.066,000
Put
ODAX
Call
ODAX
998,000
1.011,000
12.500,000
17 mrt
1.095,000
1.108,000
Put
ODAX
12.600,000
17 mrt
1.139,000
1.152,000
Put
ODAX