Direct naar:
april 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
13.000,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
13.600,000
19 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
13.800,000
19 apr
|
3.986,000
150
|
3.998,000
150
|
|
|
| Call
ODAX
|
14.000,000
19 apr
|
3.786,000
150
|
3.798,000
150
|
|
|
| Call
ODAX
|
14.300,000
19 apr
|
3.487,000
150
|
3.499,000
150
|
|
|
april 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.800,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.100,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.150,000
26 apr
|
701,000
150
|
714,000
150
|
|
|
| Call
ODAX
|
17.250,000
26 apr
|
609,000
150
|
622,000
150
|
|
|
| Call
ODAX
|
17.500,000
26 apr
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
16.550,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
16.700,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.500,000
03 mei
|
446,000
127
|
469,000
127
|
|
|
| Call
ODAX
|
17.700,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
17.800,000
03 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
17.900,000
10 mei
|
250,000
150
|
263,000
75
|
|
|
| Call
ODAX
|
18.200,000
10 mei
|
117,000
75
|
124,000
83
|
|
|
| Call
ODAX
|
18.400,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.500,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
18.550,000
10 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
14.000,000
17 mei
|
3.912,000
150
|
3.926,000
150
|
|
|
| Call
ODAX
|
14.500,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
14.900,000
17 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
15.000,000
17 mei
|
2.921,000
150
|
2.934,000
150
|
|
|
| Call
ODAX
|
15.200,000
17 mei
|
2.723,000
150
|
2.738,000
150
|
|
|
mei 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
18.850,000
24 mei
|
8,100
0
|
63,000
0
|
|
|
juni 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
6.000,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.200,000
21 jun
|
11.714,000
150
|
11.728,000
150
|
|
|
| Call
ODAX
|
7.600,000
21 jun
|
10.324,000
150
|
10.339,000
150
|
|
|
| Call
ODAX
|
8.000,000
21 jun
|
9.928,000
150
|
9.941,000
150
|
|
|
september 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
7.400,000
20 sep
|
10.608,000
150
|
10.626,000
150
|
|
|
| Call
ODAX
|
10.000,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
10.400,000
20 sep
|
7.671,000
150
|
7.688,000
150
|
|
|
| Call
ODAX
|
11.400,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
11.800,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ODAX)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
ODAX
|
2.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
4.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.000,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
5.500,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
ODAX
|
6.000,000
20 dec
|
12.050,000
150
|
12.073,000
150
|
|
|