DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
17.837,40 18:00
+67,38 (+0,38%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 apr 2024 18:00
Koers 17.837,40
Verschil +67,38 (+0,38%)
Hoog 17.863,32
Laag 17.716,92
Vertraagd 18 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 17.775,41
Close 17.770,02
52 weeks hoog 18.567,16
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.837,40 +67,38 +0,38% 17.863,32 17.716,92 17.770,02 18 apr
adidas AG 225,900 +5,900 +2,68% 225,900 218,900 220,000 18 apr
AIRBUS SE 160,640 +0,780 +0,49% 161,600 158,920 159,860 18 apr
ALLIANZ SE NA O.N. 262,000 +0,600 +0,23% 262,900 260,300 261,400 18 apr
BASF 51,070 +0,100 +0,20% 51,250 50,590 50,970 18 apr
BAYER AG NA O.N. 26,240 -0,010 -0,04% 26,390 25,940 26,250 18 apr
Beiersdorf AG 135,600 +1,650 +1,23% 135,950 134,350 133,950 18 apr
BMW 106,950 +1,000 +0,94% 107,450 105,950 105,950 18 apr
BRENNTAG SE NA O.N. 75,500 +0,360 +0,48% 75,640 74,620 75,140 18 apr
Commerzbank AG 13,365 +0,325 +2,49% 13,365 13,105 13,040 18 apr
Continental AG 63,500 +1,600 +2,58% 63,780 61,600 61,900 18 apr
COVESTRO AG O.N. 49,950 -0,690 -1,36% 50,660 49,880 50,640 18 apr
DAIMLER TRUCK HLD... 44,050 -0,060 -0,14% 44,440 43,790 44,110 18 apr
Deutsche Bank 14,800 +0,296 +2,04% 14,812 14,504 14,504 18 apr
Deutsche Boerse AG 186,950 -0,050 -0,03% 187,950 186,300 187,000 18 apr
Deutsche Post 38,290 -0,010 -0,03% 38,680 38,020 38,300 18 apr
Deutsche Telekom 20,950 +0,070 +0,34% 21,020 20,840 20,880 18 apr
DR.ING.H.C.F.PORS... 90,100 +0,180 +0,20% 90,440 89,120 89,920 18 apr
E.ON SE NA O.N. 12,260 +0,120 +0,99% 12,295 12,115 12,140 18 apr
Fresenius SE & Co... 26,650 +0,140 +0,53% 26,770 26,410 26,510 18 apr
HANNOVER RUECK SE... 229,700 +1,000 +0,44% 229,700 227,400 228,700 18 apr
HEIDELBERG MATERI... 94,500 -1,500 -1,56% 96,180 92,980 96,000 18 apr
HENKEL AG+CO.KGAA... 71,900 +0,720 +1,01% 72,540 71,840 71,180 18 apr
Infineon Technolo... 30,885 -0,610 -1,94% 31,380 30,315 31,495 18 apr
MERCEDES-BENZ GRP... 74,810 +0,410 +0,55% 75,140 74,450 74,400 18 apr
Merck KGaA 146,750 -0,450 -0,31% 146,850 142,700 147,200 18 apr
MTU Aero Engines 213,400 +1,400 +0,66% 213,900 210,100 212,000 18 apr
Munich Re 413,000 +3,900 +0,95% 414,300 409,700 409,100 18 apr
Porsche Automobil... 49,380 +0,350 +0,71% 49,510 48,930 49,030 18 apr
QIAGEN NV ... 37,030 +0,030 +0,08% 37,085 36,585 37,000 18 apr
Rheinmetall 510,400 -21,400 -4,02% 529,800 495,800 531,800 18 apr
RWE AG INH O.N. 32,340 +0,640 +2,02% 32,450 31,890 31,700 18 apr
SAP 169,180 +0,420 +0,25% 169,420 167,440 168,760 18 apr
Sartorius Vz 278,900 -50,800 -15,41% 305,000 266,400 329,700 18 apr
SIEMENS AG NA O.N. 175,520 +2,840 +1,64% 177,080 174,320 172,680 18 apr
SIEMENS ENERGY AG... 17,845 +0,085 +0,48% 17,930 17,570 17,760 18 apr
SIEMENS HEALTH.AG... 51,180 -0,900 -1,73% 52,120 50,980 52,080 18 apr
Symrise AG 103,600 +0,900 +0,88% 103,850 102,600 102,700 18 apr
Volkswagen AG Vz 121,950 +0,900 +0,74% 123,200 120,950 121,050 18 apr
Vonovia SE 24,950 +0,450 +1,84% 24,960 24,540 24,500 18 apr
Zalando SE 27,060 -0,280 -1,02% 27,650 26,510 27,340 18 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront