Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
11.234,40 21:40
+167,99 ( +1,52% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 21:40
Koers 11.234,40
Verschil +167,99 (+1,52%)
Hoog 11.266,40
Laag 11.074,50
Vertraagd 21-nov-18 21:40
Bied 0,00
Laat 0,00
Open 11.074,50
Close 11.066,41
52 weeks hoog 13.559,60
52 weeks laag 11.191,63

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 204,400 +5,550 +2,79% 204,400 199,700 198,850 17:29
Allianz SE 186,060 +1,200 +0,65% 186,620 184,800 184,860 17:29
BASF SE 67,080 +0,880 +1,33% 67,180 66,140 66,200 17:29
Bayer AG 62,750 +1,650 +2,70% 62,750 61,300 61,100 17:29
Bayerische Motore... 74,590 +0,940 +1,28% 74,630 73,410 73,650 17:29
Beiersdorf AG 93,620 +0,800 +0,86% 93,600 92,560 92,820 17:29
Continental AG 140,350 +4,150 +3,05% 140,350 137,000 136,200 17:29
COVESTRO AG 49,950 +2,920 +6,21% 50,760 47,570 47,030 17:29
Daimler AG 50,910 +1,195 +2,40% 50,950 49,995 49,715 17:29
Deutsche Bank AG 8,320 +0,145 +1,77% 8,330 8,149 8,175 17:29
Deutsche Boerse AG 114,000 +2,150 +1,92% 114,150 112,000 111,850 17:29
Deutsche Lufthans... 20,470 +0,600 +3,02% 20,520 20,010 19,870 17:29
Deutsche Post AG 27,840 -0,100 -0,36% 28,140 27,710 27,940 17:29
Deutsche Telekom AG 15,305 +0,155 +1,02% 15,315 15,140 15,150 17:29
E.ON SE 9,187 -0,040 -0,43% 9,304 9,090 9,227 17:29
Fresenius Medical... 68,160 +1,780 +2,68% 68,160 66,300 66,380 17:29
Fresenius SE & Co... 49,520 -0,400 -0,80% 50,540 49,150 49,920 17:29
HeidelbergCement AG 59,540 +1,100 +1,88% 59,600 58,360 58,440 17:29
Henkel AG & Co KGaA 99,480 +1,440 +1,47% 99,820 98,140 98,040 17:29
Infineon Technolo... 17,750 +0,845 +5,00% 17,750 16,970 16,905 17:29
Linde PLC 140,950 +2,200 +1,59% 141,200 138,800 138,750 17:29
Merck KGaA 97,300 +0,500 +0,52% 97,640 96,180 96,800 17:29
Muenchener Rueckv... 191,950 +2,500 +1,32% 192,050 189,850 189,450 17:29
RWE AG 19,255 +0,065 +0,34% 19,350 18,980 19,190 17:29
SAP SE 89,540 +1,590 +1,81% 89,650 88,215 87,950 17:29
Siemens AG 100,840 +1,830 +1,85% 100,980 99,410 99,010 17:29
thyssenkrupp AG 16,185 +0,470 +2,99% 16,340 15,520 15,715 17:29
Volkswagen AG 151,820 +6,000 +4,11% 151,900 147,200 145,820 17:29
Vonovia SE 42,280 +0,840 +2,03% 42,390 41,370 41,440 17:29
WIRECARD AG 132,000 +1,650 +1,27% 133,700 129,700 130,350 17:29