Germany30^

IND:XDAX, DE0008469008
9.490,67 9:38
-141,85 ( -1,47% )
Periode:
Vergelijk met:

Detail

Vertraagd 30 mrt 2020 09:38
Koers 9.490,67
Verschil -141,85 (-1,47%)
Hoog 9.774,21
Laag 9.459,60
Vertraagd 30 mrt 2020 09:38
Bied 0,00
Laat 0,00
Open 9.743,50
Close 9.632,52
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 203,800 -4,200 -2,02% 209,850 203,650 208,000 09:19
Allianz SE 150,300 -3,540 -2,30% 154,300 149,840 153,840 09:19
BASF SE 40,650 -0,370 -0,90% 41,705 40,640 41,020 09:19
BAYER AG NA O.N. 50,500 +0,030 +0,06% 51,450 50,380 50,470 09:19
Bayerische Motore... 43,980 -1,540 -3,38% 46,155 43,930 45,520 09:19
Beiersdorf AG 91,580 -0,070 -0,08% 92,520 91,480 91,650 09:19
Continental AG 62,650 -2,420 -3,72% 65,200 62,560 65,070 09:19
COVESTRO AG 26,970 -0,160 -0,59% 27,420 26,960 27,130 09:19
Daimler AG 26,685 -0,550 -2,02% 27,760 26,685 27,235 09:19
Deutsche Bank AG 5,730 -0,187 -3,16% 5,936 5,702 5,917 09:19
Deutsche Boerse AG 116,400 -0,900 -0,77% 119,100 116,400 117,300 09:19
Deutsche Lufthans... 9,016 -0,048 -0,53% 9,352 9,008 9,064 09:19
Deutsche Post AG 22,640 +0,305 +1,37% 22,960 22,640 22,335 09:19
Deutsche Telekom AG 11,664 +0,046 +0,40% 11,852 11,664 11,618 09:19
E.ON SE 9,134 -0,045 -0,49% 9,314 9,117 9,179 09:19
Fresenius Medical... 57,440 -0,560 -0,97% 58,860 57,360 58,000 09:19
Fresenius SE & Co... 34,530 -0,440 -1,26% 35,435 34,530 34,970 09:17
HeidelbergCement AG 36,980 -1,510 -3,92% 38,900 36,810 38,490 09:19
Henkel AG & Co KGaA 70,640 -0,640 -0,90% 71,920 70,360 71,280 09:19
Infineon Technolo... 13,084 -0,292 -2,18% 13,696 13,042 13,376 09:19
Linde PLC 151,750 +1,100 +0,73% 154,150 151,550 150,650 09:19
Merck KGaA 90,320 -0,120 -0,13% 92,040 90,320 90,440 09:19
MTU AERO ENGINES ... 137,850 -9,750 -6,61% 146,050 136,400 147,600 09:18
Muenchener Rueckv... 180,350 -2,450 -1,34% 185,150 179,350 182,800 09:19
RWE AG 22,830 -0,205 -0,89% 23,210 22,810 23,035 09:19
SAP SE 99,520 +0,390 +0,39% 101,780 99,310 99,130 09:19
Siemens AG 72,300 -0,560 -0,77% 74,110 72,250 72,860 09:19
Volkswagen AG 102,660 -2,580 -2,45% 108,980 102,620 105,240 09:19
Vonovia SE 42,480 -0,150 -0,35% 43,040 42,430 42,630 09:19
WIRECARD AG 98,500 -1,180 -1,18% 99,900 98,500 99,680 09:19