DAX

IND:XDAX, DE0008469008
11.391,28 17:45
+317,41 ( +2,87% )
Periode:
Vergelijk met:

Detail

Vertraagd 25 mei 2020 17:45
Koers 11.391,28
Verschil +317,41 (+2,87%)
Hoog 11.391,28
Laag 11.118,12
Vertraagd 25 mei 2020 17:45
Bied 0,00
Laat 0,00
Open 11.186,04
Close 11.073,87
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,900 +3,800 +1,74% 223,000 218,500 218,100 25 mei
ALLIANZ SE NA O.N. 158,700 +3,140 +2,02% 158,960 155,660 155,560 25 mei
BASF SE NA O.N. 46,405 +0,945 +2,08% 46,490 45,405 45,460 25 mei
BAY.MOTOREN WERKE... 50,090 -0,050 -0,10% 50,700 49,090 50,140 25 mei
BAYER AG NA O.N. 62,300 +4,850 +8,44% 62,750 59,690 57,450 25 mei
BEIERSDORF AG O.N. 92,640 +0,560 +0,61% 93,280 91,800 92,080 25 mei
CONTINENTAL AG O.N. 82,440 +0,960 +1,18% 82,820 80,300 81,480 25 mei
COVESTRO AG O.N. 31,190 -0,060 -0,19% 31,430 30,790 31,250 25 mei
DAIMLER AG NA O.N. 31,725 +0,345 +1,10% 31,795 31,045 31,380 25 mei
DEUTSCHE BANK AG ... 6,874 +0,149 +2,22% 6,899 6,645 6,725 25 mei
DEUTSCHE BOERSE Z... 152,600 +2,150 +1,43% 152,800 150,200 150,450 25 mei
DEUTSCHE POST AG ... 28,480 +0,900 +3,26% 28,510 27,610 27,580 25 mei
DT.TELEKOM AG NA 13,820 +0,185 +1,36% 13,820 13,590 13,635 25 mei
E.ON SE NA O.N. 9,828 +0,272 +2,85% 9,846 9,576 9,556 25 mei
FRESEN.MED.CARE K... 76,820 +1,880 +2,51% 76,860 74,600 74,940 25 mei
FRESENIUS SE+CO.K... 43,900 +0,830 +1,93% 43,980 43,010 43,070 25 mei
HEIDELBERGCEMENT ... 42,390 +0,800 +1,92% 42,600 41,570 41,590 25 mei
HENKEL AG+CO.KGAA... 78,360 +1,400 +1,82% 78,480 77,020 76,960 25 mei
INFINEON TECH.AG ... 19,462 +0,338 +1,77% 19,602 18,972 19,124 25 mei
LINDE PLC ... 177,150 +1,400 +0,80% 177,350 174,500 175,750 25 mei
LUFTHANSA AG VNA ... 8,522 +0,500 +6,23% 8,682 8,076 8,022 25 mei
MERCK KGAA O.N. 106,150 +2,400 +2,31% 107,100 103,950 103,750 25 mei
MTU AERO ENGINES ... 140,950 +9,400 +7,15% 144,050 134,050 131,550 25 mei
MUENCH.RUECKVERS.... 197,000 +4,650 +2,42% 197,200 192,200 192,350 25 mei
RWE AG INH O.N. 29,850 +0,820 +2,82% 29,920 29,210 29,030 25 mei
SAP SE O.N. 111,580 +5,380 +5,07% 111,720 107,300 106,200 25 mei
SIEMENS AG NA O.N. 95,870 +2,010 +2,14% 96,020 93,520 93,860 25 mei
VOLKSWAGEN AG VZO... 133,880 +1,100 +0,83% 134,300 131,280 132,780 25 mei
VONOVIA SE NA O.N. 51,120 +1,590 +3,21% 51,260 49,730 49,530 25 mei
WIRECARD AG 86,830 +3,390 +4,06% 87,130 84,510 83,440 25 mei