Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
11.274,80 2:29
+356,18 ( +3,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-19 02:29
Koers 11.274,80
Verschil +356,18 (+3,26%)
Hoog 11.277,70
Laag 10.993,83
Vertraagd 20-jan-19 02:29
Bied 0,00
Laat 0,00
Open 11.001,31
Close 10.918,62
52 weeks hoog 13.559,60
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 203,800 +4,200 +2,10% 205,200 200,200 199,600 18 jan
Allianz SE 184,340 +4,500 +2,50% 184,620 181,500 179,840 18 jan
BASF SE 65,810 +2,920 +4,64% 66,120 63,670 62,890 18 jan
Bayer AG 66,440 +2,190 +3,41% 66,490 64,595 64,250 18 jan
Bayerische Motore... 73,430 +2,020 +2,83% 73,620 71,735 71,410 18 jan
Beiersdorf AG 88,180 +0,060 +0,07% 88,480 87,360 88,120 18 jan
Continental AG 134,900 +6,550 +5,10% 135,150 130,250 128,350 18 jan
COVESTRO AG 48,440 +1,820 +3,90% 48,500 47,110 46,620 18 jan
Daimler AG 50,840 +1,840 +3,76% 50,900 49,405 49,000 18 jan
Deutsche Bank AG 7,988 +0,192 +2,46% 8,041 7,885 7,796 18 jan
Deutsche Boerse AG 114,550 +1,850 +1,64% 114,900 113,050 112,700 18 jan
Deutsche Lufthans... 20,890 +0,360 +1,75% 20,960 20,160 20,530 18 jan
Deutsche Post AG 25,870 +0,870 +3,48% 25,870 25,170 25,000 18 jan
Deutsche Telekom AG 14,885 +0,325 +2,23% 14,890 14,610 14,560 18 jan
E.ON SE 9,154 +0,105 +1,16% 9,177 9,041 9,049 18 jan
Fresenius Medical... 62,100 +0,900 +1,47% 62,380 61,160 61,200 18 jan
Fresenius SE & Co... 44,000 +1,440 +3,38% 44,410 42,590 42,560 18 jan
HeidelbergCement AG 60,200 +1,480 +2,52% 60,220 59,300 58,720 18 jan
Henkel AG & Co KGaA 97,200 +1,120 +1,17% 97,220 95,500 96,080 18 jan
Infineon Technolo... 18,500 +0,595 +3,32% 18,500 17,945 17,905 18 jan
Linde PLC 141,150 +3,150 +2,28% 141,200 136,950 138,000 18 jan
Merck KGaA 90,580 +0,380 +0,42% 91,160 90,000 90,200 18 jan
Muenchener Rueckv... 194,750 +4,850 +2,55% 195,050 190,600 189,900 18 jan
RWE AG 20,290 +0,440 +2,22% 20,330 19,840 19,850 18 jan
SAP SE 93,290 +2,950 +3,27% 93,330 90,950 90,340 18 jan
Siemens AG 100,700 +2,840 +2,90% 100,760 98,490 97,860 18 jan
thyssenkrupp AG 15,990 +0,285 +1,81% 16,040 15,730 15,705 18 jan
Volkswagen AG 145,760 +2,840 +1,99% 146,640 144,160 142,920 18 jan
Vonovia SE 41,990 +0,320 +0,77% 42,050 41,570 41,670 18 jan
WIRECARD AG 149,950 +6,950 +4,86% 151,450 144,500 143,000 18 jan