Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
13.513,20 15:08
+83,77 ( +0,62% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-20 15:08
Koers 13.513,20
Verschil +83,77 (+0,62%)
Hoog 13.518,60
Laag 13.502,20
Vertraagd 19-jan-20 15:08
Bied 0,00
Laat 0,00
Open 13.516,80
Close 13.429,43
52 weeks hoog 13.557,78
52 weeks laag 10.863,56

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 311,050 -3,100 -0,99% 315,700 309,600 314,150 17 jan
Allianz SE 218,900 +1,850 +0,85% 219,450 217,500 217,050 17 jan
BASF SE 64,410 +0,050 +0,08% 64,910 64,320 64,360 17 jan
BAYER AG NA O.N. 75,170 +0,390 +0,52% 76,120 75,050 74,780 17 jan
Bayerische Motore... 71,080 -0,280 -0,39% 71,950 70,920 71,360 17 jan
Beiersdorf AG 106,000 -0,250 -0,24% 106,900 105,825 106,250 17 jan
Continental AG 114,760 -0,720 -0,62% 117,000 113,960 115,480 17 jan
COVESTRO AG 40,870 +0,250 +0,62% 41,480 40,470 40,620 17 jan
Daimler AG 46,690 -0,265 -0,56% 47,505 46,660 46,955 17 jan
Deutsche Bank AG 7,610 -0,026 -0,34% 7,706 7,575 7,636 17 jan
Deutsche Boerse AG 146,350 +1,550 +1,07% 146,525 145,150 144,800 17 jan
Deutsche Lufthans... 15,235 -0,095 -0,62% 15,435 15,210 15,330 17 jan
Deutsche Post AG 34,060 -0,285 -0,83% 34,625 34,018 34,345 17 jan
Deutsche Telekom AG 14,668 -0,006 -0,04% 14,812 14,658 14,674 17 jan
E.ON SE 10,222 +0,216 +2,16% 10,250 10,028 10,006 17 jan
Fresenius Medical... 68,020 +0,400 +0,59% 68,280 67,600 67,620 17 jan
Fresenius SE & Co... 48,435 +0,400 +0,83% 48,615 48,115 48,035 17 jan
HeidelbergCement AG 64,020 +1,080 +1,72% 64,240 63,460 62,940 17 jan
Henkel AG & Co KGaA 93,500 +0,340 +0,36% 93,940 93,200 93,160 17 jan
Infineon Technolo... 21,160 -0,060 -0,28% 21,380 21,125 21,220 17 jan
Linde PLC 192,025 +1,575 +0,83% 193,000 188,750 190,450 17 jan
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 115,050 +0,050 +0,04% 115,800 114,600 115,000 17 jan
MTU AERO ENGINES ... 286,100 +5,500 +1,96% 286,250 281,300 280,600 17 jan
Muenchener Rueckv... 268,100 +1,200 +0,45% 269,500 266,600 266,900 17 jan
RWE AG 30,900 +0,840 +2,79% 31,840 30,020 30,060 17 jan
SAP SE 125,720 +3,260 +2,66% 125,930 123,440 122,460 17 jan
Siemens AG 116,940 +1,100 +0,95% 117,080 116,380 115,840 17 jan
Volkswagen AG 181,600 +1,740 +0,97% 183,400 180,820 179,860 17 jan
Vonovia SE 50,160 +0,250 +0,50% 50,280 49,980 49,910 17 jan
WIRECARD AG 127,700 -0,250 -0,20% 131,700 122,600 127,950 17 jan