DAX

IND:XDAX, DE0008469008
11.598,07 17:45
+37,56 ( +0,32% )
Periode:
Vergelijk met:

Detail

Vertraagd 29 okt 2020 17:45
Koers 11.598,07
Verschil +37,56 (+0,32%)
Hoog 11.707,43
Laag 11.458,56
Vertraagd 29 okt 2020 17:45
Bied 0,00
Laat 0,00
Open 11.631,07
Close 11.560,51
52 weeks hoog 13.795,24
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 255,600 -2,300 -0,89% 258,800 253,600 257,900 17:29
ALLIANZ SE NA O.N. 151,240 +0,620 +0,41% 151,400 148,720 150,620 17:29
BASF SE NA O.N. 47,100 +0,585 +1,26% 47,190 45,985 46,515 17:29
BAY.MOTOREN WERKE... 58,700 +0,590 +1,02% 58,840 57,470 58,110 17:29
BAYER AG NA O.N. 40,435 -0,298 -0,73% 40,500 39,920 40,733 17:29
BEIERSDORF AG O.N. 90,260 -0,420 -0,46% 90,280 88,840 90,680 17:29
CONTINENTAL AG O.N. 91,320 +1,200 +1,33% 91,740 88,500 90,120 17:29
COVESTRO AG O.N. 40,850 +0,270 +0,67% 41,010 40,150 40,580 17:29
DAIMLER AG NA O.N. 44,590 +0,445 +1,01% 44,740 43,375 44,145 17:29
DELIVERY HERO SE ... 98,900 -1,350 -1,35% 100,050 96,860 100,250 17:29
DEUTSCHE BANK AG ... 7,914 +0,065 +0,83% 7,950 7,686 7,849 17:29
DEUTSCHE BOERSE Z... 126,600 -2,700 -2,09% 128,150 125,850 129,300 17:29
DEUTSCHE POST AG ... 38,120 -0,260 -0,68% 38,490 37,840 38,380 17:29
DEUTSCHE WOHNEN S... 43,380 +0,010 +0,02% 43,440 42,710 43,370 17:29
DT.TELEKOM AG NA 13,078 -0,083 -0,63% 13,125 12,960 13,160 17:29
E.ON SE NA O.N. 8,922 +0,118 +1,34% 8,982 8,720 8,804 17:29
FRESEN.MED.CARE K... 65,680 -0,540 -0,82% 67,120 65,290 66,220 17:29
FRESENIUS SE+CO.K... 31,870 +0,360 +1,14% 32,160 31,040 31,510 17:29
HEIDELBERGCEMENT ... 49,110 +0,600 +1,24% 49,420 47,400 48,510 17:29
HENKEL AG+CO.KGAA... 83,460 -0,460 -0,55% 83,920 82,600 83,920 17:29
INFINEON TECH.AG ... 23,928 +0,078 +0,32% 24,148 23,385 23,850 17:29
LINDE PLC ... 188,900 +1,650 +0,88% 189,200 184,600 187,250 17:29
MERCK KGAA O.N. 127,450 -5,050 -3,81% 131,000 126,700 132,500 17:29
MTU AERO ENGINES ... 146,300 +1,450 +1,00% 148,000 142,450 144,850 17:29
MUENCH.RUECKVERS.... 201,300 -0,100 -0,05% 203,300 199,550 201,400 17:29
RWE AG INH O.N. 31,860 +0,550 +1,76% 32,095 31,150 31,310 17:29
SAP SE O.N. 91,620 -1,290 -1,39% 93,660 90,670 92,910 17:29
SIEMENS AG NA O.N. 100,940 +0,540 +0,54% 101,420 98,550 100,400 17:29
VOLKSWAGEN AG VZO... 125,080 -1,940 -1,53% 127,320 123,420 127,020 17:29
VONOVIA SE NA O.N. 54,900 0,000 0,00% 55,140 54,360 54,900 17:29