> DAX » Koers (Index) | Beursonline.nl

DAX

IND:XDAX, DE0008469008
15.320,52 17:55
+124,55 (+0,82%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 apr 2021 17:55
Koers 15.320,52
Verschil +124,55 (+0,82%)
Hoog 15.328,33
Laag 15.230,20
Vertraagd 22 apr 2021 17:55
Bied 0,00
Laat 0,00
Open 15.252,04
Close 15.195,97
52 weeks hoog 15.501,84
52 weeks laag 10.160,89

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 270,300 0,000 0,00% 273,350 269,000 270,300 22 apr
ALLIANZ SE NA O.N. 216,050 0,000 0,00% 217,050 215,100 216,050 22 apr
BASF SE NA O.N. 70,180 0,000 0,00% 71,370 70,145 70,180 22 apr
BAY.MOTOREN WERKE... 86,180 0,000 0,00% 86,580 85,150 86,180 22 apr
BAYER AG NA O.N. 55,690 0,000 0,00% 56,120 55,350 55,690 22 apr
CONTINENTAL AG O.N. 116,320 0,000 0,00% 116,480 113,160 116,320 22 apr
COVESTRO AG O.N. 54,560 0,000 0,00% 56,270 54,560 54,560 22 apr
DAIMLER AG NA O.N. 73,780 0,000 0,00% 74,600 73,020 73,780 22 apr
DELIVERY HERO SE ... 128,150 0,000 0,00% 128,700 126,200 128,150 22 apr
DEUTSCHE BANK AG ... 9,807 0,000 0,00% 9,915 9,709 9,807 22 apr
DEUTSCHE BOERSE N... 146,650 0,000 0,00% 146,950 144,600 146,650 22 apr
DEUTSCHE POST AG ... 48,580 0,000 0,00% 48,775 48,470 48,580 22 apr
DEUTSCHE WOHNEN S... 46,510 0,000 0,00% 46,510 45,380 46,510 22 apr
DT.TELEKOM AG NA 16,152 0,000 0,00% 16,152 15,984 16,152 22 apr
E.ON SE NA O.N. 10,110 0,000 0,00% 10,165 9,951 10,110 22 apr
FRESEN.MED.CARE K... 65,900 0,000 0,00% 65,960 64,940 65,900 22 apr
FRESENIUS SE+CO.K... 39,820 0,000 0,00% 39,880 39,295 39,820 22 apr
HEIDELBERGCEMENT ... 77,360 0,000 0,00% 78,040 76,940 77,360 22 apr
HENKEL AG+CO.KGAA... 97,420 0,000 0,00% 97,740 95,640 97,420 22 apr
INFINEON TECH.AG ... 33,870 0,000 0,00% 34,230 33,425 33,870 22 apr
LINDE PLC ... 241,900 0,000 0,00% 242,900 240,150 241,900 22 apr
MERCK KGAA O.N. 144,500 0,000 0,00% 146,000 144,125 144,500 22 apr
MTU AERO ENGINES ... 196,900 0,000 0,00% 197,175 191,150 196,900 22 apr
MUENCH.RUECKVERS.... 255,400 0,000 0,00% 257,550 254,850 255,400 22 apr
RWE AG INH O.N. 34,100 0,000 0,00% 34,290 32,870 34,100 22 apr
SAP SE O.N. 120,700 0,000 0,00% 121,020 117,260 120,700 22 apr
SIEMENS AG NA O.N. 142,460 0,000 0,00% 142,850 140,860 142,460 22 apr
VOLKSWAGEN AG VZO... 231,350 0,000 0,00% 232,350 227,150 231,350 22 apr
VONOVIA SE NA O.N. 57,060 0,000 0,00% 57,120 56,160 57,060 22 apr