Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
11.557,50 19:58
+144,83 ( +1,27% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-aug-19 19:58
Koers 11.557,50
Verschil +144,83 (+1,27%)
Hoog 11.567,80
Laag 11.549,00
Vertraagd 17-aug-19 19:58
Bied 0,00
Laat 0,00
Open 11.567,60
Close 11.412,67
52 weeks hoog 12.629,90
52 weeks laag 10.381,51

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 258,450 +1,800 +0,70% 258,950 254,650 256,650 16 aug
Allianz SE 198,480 +1,500 +0,76% 199,740 196,240 196,980 16 aug
BASF SE 56,830 +0,500 +0,89% 57,090 56,290 56,330 16 aug
BAYER AG NA O.N. 64,420 +1,290 +2,04% 64,650 63,930 63,130 16 aug
Bayerische Motore... 59,550 +0,580 +0,98% 59,630 58,880 58,970 16 aug
Beiersdorf AG 109,900 0,000 0,00% 110,300 109,500 109,900 16 aug
Continental AG 105,700 +1,640 +1,58% 105,820 103,620 104,060 16 aug
COVESTRO AG 38,360 +0,520 +1,37% 38,590 37,950 37,840 16 aug
Daimler AG 41,165 +0,560 +1,38% 41,330 40,570 40,605 16 aug
Deutsche Bank AG 6,156 +0,275 +4,68% 6,166 5,787 5,881 16 aug
Deutsche Boerse AG 128,550 +1,400 +1,10% 129,475 127,400 127,150 16 aug
Deutsche Lufthans... 13,110 +0,205 +1,59% 13,150 12,580 12,905 16 aug
Deutsche Post AG 28,575 +0,320 +1,13% 28,620 28,300 28,255 16 aug
Deutsche Telekom AG 14,870 +0,252 +1,72% 14,890 14,676 14,618 16 aug
E.ON SE 8,298 +0,108 +1,32% 8,327 8,168 8,190 16 aug
Fresenius Medical... 59,400 +0,960 +1,64% 59,520 58,400 58,440 16 aug
Fresenius SE & Co... 42,320 +0,625 +1,50% 42,510 41,725 41,695 16 aug
HeidelbergCement AG 60,040 +0,840 +1,42% 60,080 59,000 59,200 16 aug
Henkel AG & Co KGaA 85,840 +2,040 +2,43% 85,920 83,700 83,800 16 aug
Infineon Technolo... 15,178 +0,246 +1,65% 15,258 14,998 14,932 16 aug
Linde PLC 168,950 +0,950 +0,57% 169,750 167,250 168,000 16 aug
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 94,260 +1,540 +1,66% 94,480 92,960 92,720 16 aug
Muenchener Rueckv... 216,800 +1,100 +0,51% 218,000 215,700 215,700 16 aug
RWE AG 25,610 +0,230 +0,91% 25,690 25,415 25,380 16 aug
SAP SE 107,160 +1,320 +1,25% 107,600 106,100 105,840 16 aug
Siemens AG 85,720 +0,670 +0,79% 85,950 84,980 85,050 16 aug
thyssenkrupp AG 9,532 +0,082 +0,87% 9,546 9,276 9,450 16 aug
Volkswagen AG 139,740 +1,400 +1,01% 139,980 138,040 138,340 16 aug
Vonovia SE 44,770 +0,470 +1,06% 44,880 44,290 44,300 16 aug
WIRECARD AG 138,500 +3,500 +2,59% 139,550 134,900 135,000 16 aug