Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
12.539,40 16:34
-146,89 ( -1,16% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 16:34
Koers 12.539,40
Verschil -146,89 (-1,16%)
Hoog 12.705,70
Laag 12.472,70
Vertraagd 20-jul-18 16:34
Bied 0,00
Laat 0,00
Open 12.683,10
Close 12.686,29
52 weeks hoog 13.559,60
52 weeks laag 37,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.686,29 -79,65 -0,62% 12.759,42 12.658,37 12.765,94 19 jul
adidas AG 189,350 -0,150 -0,08% 191,250 188,100 189,500 16:19
ALLIANZ SE NA O.N. 180,680 -3,000 -1,63% 183,690 179,980 183,680 16:19
BASF 82,050 -1,850 -2,21% 83,880 81,940 83,900 16:19
BAYER AG NA O.N. 91,740 -0,610 -0,66% 93,350 91,470 92,350 16:19
Beiersdorf AG 99,380 +0,320 +0,32% 99,620 98,200 99,060 19 jul
BMW 78,560 -2,190 -2,71% 80,500 78,170 80,750 16:19
Commerzbank AG 8,494 -0,039 -0,46% 8,682 8,442 8,533 19 jul
Continental AG 199,200 -3,500 -1,73% 200,500 195,800 202,700 19 jul
COVESTRO AG O.N. 80,860 -0,660 -0,81% 81,780 80,560 81,520 19 jul
Daimler 56,960 -1,680 -2,86% 58,610 56,850 58,640 16:19
Deutsche Bank 10,170 -0,142 -1,38% 10,370 10,102 10,312 16:19
Deutsche Boerse AG 119,100 -1,150 -0,96% 120,700 118,700 120,250 19 jul
Deutsche Lufthans... 21,320 -0,030 -0,14% 21,510 21,100 21,350 19 jul
Deutsche Post 28,750 -0,320 -1,10% 29,120 28,530 29,070 16:19
Deutsche Telekom 13,730 -0,050 -0,36% 13,880 13,695 13,780 16:19
E.ON SE NA O.N. 9,574 -0,120 -1,24% 9,733 9,542 9,694 16:19
Fresenius Medical... 85,700 +0,100 +0,12% 85,780 84,860 85,600 19 jul
Fresenius SE & Co... 69,160 -0,100 -0,14% 69,640 68,900 69,260 16:19
HeidelbergCement AG 71,220 +0,060 +0,08% 71,220 70,340 71,160 19 jul
Henkel AG & Co. K... 110,350 +0,300 +0,27% 110,750 109,100 110,050 19 jul
Infineon Technolo... 23,120 +0,070 +0,30% 23,220 22,770 23,050 19 jul
LINDE AG O.N. Z.UMT. 212,200 -2,200 -1,03% 213,700 209,900 214,400 19 jul
Merck KGaA 85,880 +0,380 +0,44% 86,240 85,140 85,500 19 jul
Munich Re 182,700 -3,350 -1,80% 186,200 181,800 186,050 16:18
RWE 21,870 -0,030 -0,14% 22,050 21,710 21,900 19 jul
SAP 99,640 -1,340 -1,33% 102,400 99,580 100,980 16:19
Siemens 10,170 -107,810 -91,38% 10,370 10,102 117,980 16:19
ThyssenKrupp 22,540 -0,330 -1,44% 23,010 22,420 22,870 19 jul
Volkswagen AG Vz 143,140 -4,860 -3,28% 147,750 142,040 148,000 16:19
Vonovia SE 41,340 -0,060 -0,14% 41,410 41,020 41,400 19 jul