Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
13.136,30 15:45
+65,58 ( +0,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 11-dec-19 15:45
Koers 13.136,30
Verschil +65,58 (+0,50%)
Hoog 13.151,40
Laag 13.044,30
Vertraagd 11-dec-19 15:45
Bied 0,00
Laat 0,00
Open 13.074,10
Close 13.070,72
52 weeks hoog 13.374,27
52 weeks laag 10.279,20

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 276,350 +1,600 +0,58% 277,500 274,550 274,750 15:29
Allianz SE 215,950 +0,550 +0,26% 217,150 215,050 215,400 15:29
BASF SE 67,425 +0,095 +0,14% 67,830 66,910 67,330 15:29
BAYER AG NA O.N. 69,160 +0,220 +0,32% 69,460 68,730 68,940 15:29
Bayerische Motore... 74,090 +0,850 +1,16% 74,310 73,110 73,240 15:29
Beiersdorf AG 103,250 -0,200 -0,19% 104,150 103,050 103,450 15:27
Continental AG 116,620 +1,340 +1,16% 116,860 115,460 115,280 15:28
COVESTRO AG 41,760 -0,120 -0,29% 42,130 41,590 41,880 15:28
Daimler AG 49,370 +0,625 +1,28% 49,560 48,785 48,745 15:29
Deutsche Bank AG 6,573 +0,090 +1,39% 6,605 6,474 6,483 15:29
Deutsche Boerse AG 137,550 +1,550 +1,14% 137,550 136,000 136,000 15:29
Deutsche Lufthans... 16,470 +0,010 +0,06% 16,585 16,425 16,460 15:27
Deutsche Post AG 34,220 +0,325 +0,96% 34,300 33,930 33,895 15:29
Deutsche Telekom AG 14,920 +0,018 +0,12% 14,946 14,806 14,902 15:29
E.ON SE 9,332 +0,187 +2,04% 9,353 9,148 9,145 15:29
Fresenius Medical... 64,980 -1,080 -1,63% 66,120 64,940 66,060 15:29
Fresenius SE & Co... 49,855 +0,150 +0,30% 49,980 49,320 49,705 15:28
HeidelbergCement AG 67,130 +0,330 +0,49% 67,510 66,700 66,800 15:28
Henkel AG & Co KGaA 94,080 +0,280 +0,30% 94,940 93,540 93,800 15:29
Infineon Technolo... 19,982 +0,094 +0,47% 20,015 19,701 19,888 15:28
Linde PLC 185,150 +0,350 +0,19% 186,150 184,150 184,800 15:28
Merck KGaA 102,150 -1,050 -1,02% 103,250 102,100 103,200 15:29
MTU AERO ENGINES ... 262,850 +1,850 +0,71% 262,950 259,700 261,000 15:29
Muenchener Rueckv... 260,900 +1,000 +0,38% 262,300 259,900 259,900 15:29
RWE AG 26,350 +0,230 +0,88% 26,380 26,120 26,120 15:28
SAP SE 120,960 -0,540 -0,44% 122,020 120,720 121,500 15:29
Siemens AG 117,160 +1,780 +1,54% 117,660 115,280 115,380 15:29
Volkswagen AG 177,520 +2,050 +1,17% 177,980 175,700 175,470 15:29
Vonovia SE 46,870 -0,040 -0,09% 47,170 46,775 46,910 15:29
WIRECARD AG 104,950 -3,850 -3,54% 108,400 104,600 108,800 15:29