Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
13.665,00 17:57
-118,89 ( -0,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 18 feb 2020 17:57
Koers 13.665,00
Verschil -118,89 (-0,86%)
Hoog 13.790,50
Laag 13.657,90
Vertraagd 18 feb 2020 17:57
Bied 0,00
Laat 0,00
Open 13.788,30
Close 13.783,89
52 weeks hoog 13.795,24
52 weeks laag 11.244,52

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 285,300 -6,250 -2,14% 290,900 285,050 291,550 17:29
Allianz SE 231,500 -0,450 -0,19% 232,400 230,600 231,950 17:29
BASF SE 60,910 -1,080 -1,74% 61,510 60,805 61,990 17:29
BAYER AG NA O.N. 75,180 -0,780 -1,03% 76,010 75,120 75,960 17:29
Bayerische Motore... 65,300 -1,240 -1,86% 66,170 65,260 66,540 17:29
Beiersdorf AG 105,900 +0,350 +0,33% 106,250 105,000 105,550 17:29
Continental AG 110,500 -1,920 -1,71% 111,840 109,480 112,420 17:29
COVESTRO AG 39,380 -0,040 -0,10% 39,550 39,020 39,420 17:29
Daimler AG 42,500 -1,180 -2,70% 43,415 42,475 43,680 17:29
Deutsche Bank AG 9,926 -0,316 -3,09% 10,236 9,914 10,242 17:29
Deutsche Boerse AG 155,400 +0,650 +0,42% 156,000 147,550 154,750 17:29
Deutsche Lufthans... 15,250 -0,055 -0,36% 15,285 15,000 15,305 17:29
Deutsche Post AG 32,130 -0,910 -2,75% 32,665 32,120 33,040 17:29
Deutsche Telekom AG 15,848 +0,150 +0,96% 15,910 15,582 15,698 17:29
E.ON SE 11,450 +0,060 +0,53% 11,476 11,290 11,390 17:29
Fresenius Medical... 73,820 -0,760 -1,02% 74,520 73,800 74,580 17:29
Fresenius SE & Co... 48,570 -0,030 -0,06% 48,870 48,225 48,600 17:29
HeidelbergCement AG 61,480 -2,040 -3,21% 62,840 61,440 63,520 17:29
Henkel AG & Co KGaA 91,920 -0,500 -0,54% 92,360 91,780 92,420 17:29
Infineon Technolo... 21,655 -0,545 -2,45% 21,995 21,575 22,200 17:29
Linde PLC 206,300 -1,700 -0,82% 208,600 206,000 208,000 17:29
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 123,450 +0,800 +0,65% 123,850 121,925 122,650 17:29
MTU AERO ENGINES ... 276,400 -1,500 -0,54% 278,600 274,700 277,900 17:29
Muenchener Rueckv... 281,100 -1,100 -0,39% 282,500 280,700 282,200 17:29
RWE AG 34,030 +0,550 +1,64% 34,190 33,300 33,480 17:29
SAP SE 127,340 -0,180 -0,14% 127,600 126,140 127,520 17:29
Siemens AG 106,640 -1,240 -1,15% 107,110 106,100 107,880 17:29
Volkswagen AG 169,280 -3,520 -2,04% 172,160 168,480 172,800 17:29
Vonovia SE 53,640 +0,600 +1,13% 53,820 52,820 53,040 17:29
WIRECARD AG 133,700 -2,700 -1,98% 135,700 133,700 136,400 17:29