> DAX » Koers (Index) | Beursonline.nl

DAX

IND:XDAX, DE0008469008
13.787,73 17:45
-200,97 (-1,44%)
Periode:
Vergelijk met:

Detail

Vertraagd 15 jan 2021 17:45
Koers 13.787,73
Verschil -200,97 (-1,44%)
Hoog 13.958,16
Laag 13.672,67
Vertraagd 15 jan 2021 17:45
Bied 0,00
Laat 0,00
Open 13.904,30
Close 13.988,70
52 weeks hoog 14.131,52
52 weeks laag 8.255,65

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 280,000 0,000 0,00% 285,450 279,900 280,000 15 jan
ALLIANZ SE NA O.N. 202,125 0,000 0,00% 202,125 202,125 202,125 15 jan
BASF SE NA O.N. 67,120 0,000 0,00% 67,840 66,150 67,120 15 jan
BAY.MOTOREN WERKE... 69,230 0,000 0,00% 70,350 68,620 69,230 15 jan
BAYER AG NA O.N. 52,720 0,000 0,00% 53,080 52,590 52,720 15 jan
BEIERSDORF AG O.N. 92,400 0,000 0,00% 92,440 91,660 92,400 15 jan
CONTINENTAL AG O.N. 118,250 0,000 0,00% 121,550 117,300 118,250 15 jan
COVESTRO AG O.N. 53,700 0,000 0,00% 54,600 53,240 53,700 15 jan
DAIMLER AG NA O.N. 56,110 0,000 0,00% 57,440 55,820 56,110 15 jan
DELIVERY HERO SE ... 128,075 0,000 0,00% 128,975 127,325 128,075 14 jan
DEUTSCHE BANK AG ... 9,630 0,000 0,00% 10,086 9,580 9,630 15 jan
DEUTSCHE BOERSE Z... 132,950 0,000 0,00% 134,100 132,950 132,950 15 jan
DEUTSCHE POST AG ... 42,430 0,000 0,00% 43,290 42,430 42,430 15 jan
DEUTSCHE WOHNEN S... 41,160 0,000 0,00% 41,160 41,160 41,160 15 jan
DT.TELEKOM AG NA 15,023 0,000 0,00% 15,133 15,023 15,023 15 jan
E.ON SE NA O.N. 8,794 0,000 0,00% 8,804 8,760 8,794 15 jan
FRESEN.MED.CARE K... 68,310 0,000 0,00% 68,610 68,240 68,310 15 jan
FRESENIUS SE+CO.K... 38,310 0,000 0,00% 38,420 38,310 38,310 15 jan
HEIDELBERGCEMENT ... 66,620 0,000 0,00% 67,320 66,620 66,620 15 jan
HENKEL AG+CO.KGAA... 89,400 0,000 0,00% 89,480 88,920 89,400 15 jan
INFINEON TECH.AG ... 33,480 0,000 0,00% 34,233 33,408 33,480 15 jan
LINDE PLC ... 214,800 0,000 0,00% 214,800 214,800 214,800 15 jan
MERCK KGAA O.N. 149,075 0,000 0,00% 149,075 149,025 149,075 15 jan
MTU AERO ENGINES ... 212,500 0,000 0,00% 212,500 208,500 212,500 15 jan
MUENCH.RUECKVERS.... 238,400 0,000 0,00% 240,650 238,000 238,400 14 jan
RWE AG INH O.N. 37,240 0,000 0,00% 38,005 37,240 37,240 15 jan
SAP SE O.N. 103,660 0,000 0,00% 106,540 103,000 103,660 15 jan
SIEMENS AG NA O.N. 119,960 0,000 0,00% 121,600 119,040 119,960 15 jan
VOLKSWAGEN AG VZO... 151,540 0,000 0,00% 154,130 151,510 151,540 15 jan
VONOVIA SE NA O.N. 55,820 0,000 0,00% 56,380 55,720 55,820 15 jan