Germany30^ » Koers (Index) | Beursonline.nl

Germany30^

IND:XDAX, DE0008469008
12.338,80 15:23
+119,78 ( +0,98% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-18 15:23
Koers 12.338,80
Verschil +119,78 (+0,98%)
Hoog 12.346,70
Laag 12.204,90
Vertraagd 20-sep-18 15:23
Bied 0,00
Laat 0,00
Open 12.227,10
Close 12.219,02
52 weeks hoog 13.559,60
52 weeks laag 37,15

Columns

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
dec '10 Bas Heijink
aug '10 Dick Otto
jun '10 Bas Heijink
jun '10 Bas Heijink
mei '10 René van Mourik
mrt '10 Nico Bakker

Gerelateerde aandelen Germany30^

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.219,02 +61,35 +0,50% 12.241,14 12.165,08 12.157,67 19 sep
adidas AG 209,700 +0,500 +0,24% 210,200 208,250 209,200 15:08
ALLIANZ SE NA O.N. 190,180 +1,980 +1,05% 190,180 187,640 188,200 15:08
BASF 80,470 +1,230 +1,55% 80,540 79,200 79,240 15:08
BAYER AG NA O.N. 76,300 +2,270 +3,07% 76,610 74,540 74,030 15:08
Beiersdorf AG 96,600 -0,840 -0,86% 97,480 96,440 97,440 19 sep
BMW 85,110 +1,570 +1,88% 85,270 83,330 83,540 15:08
Commerzbank AG 9,247 +0,304 +3,40% 9,289 9,033 8,943 19 sep
Continental AG 151,900 +1,900 +1,27% 152,450 149,450 150,000 19 sep
COVESTRO AG O.N. 70,580 +0,560 +0,80% 70,860 70,180 70,020 19 sep
Daimler 57,305 +0,985 +1,75% 57,350 56,130 56,320 15:08
Deutsche Bank 10,375 +0,155 +1,52% 10,424 10,200 10,220 15:08
Deutsche Boerse AG 116,150 -1,600 -1,36% 118,100 116,050 117,750 19 sep
Deutsche Lufthans... 23,170 +0,260 +1,13% 23,330 22,970 22,910 19 sep
Deutsche Post 31,700 +0,080 +0,25% 31,750 31,420 31,620 15:08
Deutsche Telekom 13,760 +0,015 +0,11% 13,775 13,610 13,745 15:08
E.ON SE NA O.N. 8,667 +0,027 +0,31% 8,684 8,536 8,640 15:08
Fresenius Medical... 87,720 -0,380 -0,43% 88,460 87,400 88,100 19 sep
Fresenius SE & Co... 62,000 -0,320 -0,51% 62,160 61,740 62,320 15:08
HeidelbergCement AG 67,600 +1,680 +2,55% 67,840 65,940 65,920 19 sep
Henkel AG & Co. K... 104,250 +0,200 +0,19% 104,600 103,750 104,050 19 sep
Infineon Technolo... 19,900 +0,060 +0,30% 20,040 19,730 19,840 19 sep
LINDE AG O.N. Z.UMT. 209,400 +15,200 +7,83% 210,300 193,750 194,200 19 sep
Merck KGaA 87,300 -0,140 -0,16% 87,780 86,940 87,440 19 sep
Munich Re 187,250 +0,700 +0,38% 187,300 184,700 186,550 15:07
RWE 21,360 -0,330 -1,52% 21,830 21,240 21,690 19 sep
SAP 101,380 -0,760 -0,74% 102,020 100,880 102,140 15:08
Siemens 10,375 -98,845 -90,50% 10,424 10,200 109,220 15:08
ThyssenKrupp 20,180 +0,500 +2,54% 20,250 19,725 19,680 19 sep
Volkswagen AG Vz 153,780 +2,680 +1,77% 153,900 150,660 151,100 15:08
Vonovia SE 41,970 -0,810 -1,89% 42,930 41,970 42,780 19 sep
Handelen *Uw vermogen loopt risico