Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.936,57 18:00
+22,44 (+0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 apr 2024 18:00
Koers 4.936,57
Verschil +22,44 (+0,46%)
Hoog 4.943,98
Laag 4.907,61
Vertraagd 18 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.924,83
Close 4.914,13
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,000 +5,200 +2,37% 225,400 219,150 219,800 18 apr
ADYEN N.V. ... 1.440,800 -2,400 -0,17% 1.445,400 1.408,400 1.443,200 18 apr
AHOLD DELHAIZE,KO... 27,005 +0,170 +0,63% 0,000 0,000 26,835 17 apr
AIR LIQUIDE INH. ... 186,150 -0,790 -0,42% 186,890 186,150 186,940 18 apr
AIRBUS SE 160,620 -0,660 -0,41% 160,620 159,420 161,280 18 apr
ALLIANZ SE NA O.N. 262,650 -5,300 -1,98% 0,000 0,000 267,950 17 apr
AMADEUS IT GRP SA... 56,920 +0,690 +1,23% 56,920 56,920 56,230 18 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 837,300 -17,600 -2,06% 869,200 832,400 854,900 18 apr
AXA S.A. INH. ... 33,735 +0,050 +0,15% 0,000 0,000 33,685 17 apr
BAY.MOTOREN WERKE... 106,600 -4,625 -4,16% 106,850 106,600 111,225 18 apr
BAYER AG NA O.N. 26,260 0,000 0,00% 0,000 0,000 26,260 16 apr
BCO SANTANDER N.E... 4,525 +0,094 +2,13% 4,525 4,480 4,430 18 apr
BNP PARIBAS INH. ... 64,325 +0,615 +0,97% 0,000 0,000 63,710 17 apr
CRH PLC ... 6.276,000 -96,000 -1,51% 6.356,000 6.272,000 6.372,000 18 apr
DEUTSCHE BOERSE N... 186,900 -1,475 -0,78% 186,900 186,900 188,375 18 apr
DEUTSCHE POST AG ... 38,470 +0,050 +0,13% 38,470 38,215 38,420 18 apr
DT.TELEKOM AG NA 20,930 -0,135 -0,64% 20,930 20,930 21,065 18 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,585 0,000 0,00% 0,000 0,000 15,585 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,850 -2,150 -1,05% 0,000 0,000 205,000 17 apr
IBERDROLA INH. ... 11,205 +0,070 +0,63% 0,000 0,000 11,135 17 apr
INDITEX INH. ... 44,060 -0,025 -0,06% 0,000 0,000 44,085 17 apr
ING GROEP NV ... 14,951 -0,077 -0,51% 0,000 0,000 15,028 17 apr
INTESA SANPAOLO 3,336 +0,031 +0,92% 3,336 3,314 3,306 18 apr
KERING S.A. INH. ... 341,875 +2,100 +0,62% 0,000 0,000 339,775 17 apr
KONE OYJ ... 43,000 -0,490 -1,13% 43,000 43,000 43,490 18 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 423,450 +3,425 +0,82% 423,900 419,550 420,025 18 apr
LVMH ... 797,150 -10,050 -1,25% 804,800 794,400 807,200 18 apr
MERCEDES-BENZ GRP... 74,910 +0,525 +0,71% 75,015 74,635 74,385 18 apr
MUENCH.RUECKVERS.... 411,750 -2,950 -0,71% 412,300 411,750 414,700 18 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 143,025 +0,575 +0,40% 143,025 143,025 142,450 18 apr
PROSUS NV ... 28,558 -0,008 -0,03% 0,000 0,000 28,565 17 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 86,340 -1,455 -1,66% 0,000 0,000 87,795 17 apr
SAP SE O.N. 168,960 -0,450 -0,27% 169,200 167,980 169,410 18 apr
SCHNEIDER ELEC. I... 215,625 +3,425 +1,61% 216,250 214,250 212,200 18 apr
SIEMENS AG NA O.N. 175,900 +2,600 +1,50% 176,510 174,370 173,300 18 apr
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 43,920 0,000 0,00% 0,000 0,000 43,920 16 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,850 -0,300 -0,25% 0,000 0,000 121,150 17 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront