Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
4.936,57 18:00
+22,44 (+0,46%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 apr 2024 18:00
Koers 4.936,57
Verschil +22,44 (+0,46%)
Hoog 4.943,98
Laag 4.907,61
Vertraagd 18 apr 2024 18:00
Bied 0,00
Laat 0,00
Open 4.924,83
Close 4.914,13
52 weeks hoog 5.121,71
52 weeks laag 3.993,10

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 225,000 0,000 0,00% 225,400 219,150 225,000 18 apr
ADYEN N.V. ... 1.440,800 0,000 0,00% 1.445,400 1.408,400 1.440,800 18 apr
AHOLD DELHAIZE,KO... 27,005 0,000 0,00% 0,000 0,000 27,005 17 apr
AIR LIQUIDE INH. ... 186,150 0,000 0,00% 186,890 186,150 186,150 18 apr
AIRBUS SE 160,620 0,000 0,00% 160,620 159,420 160,620 18 apr
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 17 apr
AMADEUS IT GRP SA... 56,920 0,000 0,00% 56,920 56,920 56,920 18 apr
ANHEUSER-BUSCH INBEV 55,540 0,000 0,00% 0,000 0,000 55,540 08 apr
ASML HOLDING E... 837,300 0,000 0,00% 869,200 832,400 837,300 18 apr
AXA S.A. INH. ... 33,735 0,000 0,00% 0,000 0,000 33,735 17 apr
BAY.MOTOREN WERKE... 106,600 0,000 0,00% 106,850 106,600 106,600 18 apr
BAYER AG NA O.N. 26,260 0,000 0,00% 0,000 0,000 26,260 16 apr
BCO SANTANDER N.E... 4,525 0,000 0,00% 4,525 4,480 4,525 18 apr
BNP PARIBAS INH. ... 64,325 0,000 0,00% 0,000 0,000 64,325 17 apr
CRH PLC ... 6.276,000 0,000 0,00% 6.356,000 6.272,000 6.276,000 18 apr
DEUTSCHE BOERSE N... 186,900 0,000 0,00% 186,900 186,900 186,900 18 apr
DEUTSCHE POST AG ... 38,470 0,000 0,00% 38,470 38,215 38,470 18 apr
DT.TELEKOM AG NA 20,930 0,000 0,00% 20,930 20,930 20,930 18 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,585 0,000 0,00% 0,000 0,000 15,585 08 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 202,850 0,000 0,00% 0,000 0,000 202,850 17 apr
IBERDROLA INH. ... 11,205 0,000 0,00% 0,000 0,000 11,205 17 apr
INDITEX INH. ... 44,060 0,000 0,00% 0,000 0,000 44,060 17 apr
ING GROEP NV ... 14,951 0,000 0,00% 0,000 0,000 14,951 17 apr
INTESA SANPAOLO 3,336 0,000 0,00% 3,336 3,314 3,336 18 apr
KERING S.A. INH. ... 341,875 0,000 0,00% 0,000 0,000 341,875 17 apr
KONE OYJ ... 43,000 0,000 0,00% 43,000 43,000 43,000 18 apr
KONINKL. PHILIPS ... 19,715 0,000 0,00% 0,000 0,000 19,715 12 apr
L OREAL INH. ... 423,450 0,000 0,00% 423,900 419,550 423,450 18 apr
LVMH ... 797,150 0,000 0,00% 804,800 794,400 797,150 18 apr
MERCEDES-BENZ GRP... 74,910 0,000 0,00% 75,015 74,635 74,910 18 apr
MUENCH.RUECKVERS.... 411,750 0,000 0,00% 412,300 411,750 411,750 18 apr
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 143,025 0,000 0,00% 143,025 143,025 143,025 18 apr
PROSUS NV ... 28,558 0,000 0,00% 0,000 0,000 28,558 17 apr
SAFRAN INH. ... 205,100 0,000 0,00% 0,000 0,000 205,100 10 apr
SANOFI SA INHABER... 86,340 0,000 0,00% 0,000 0,000 86,340 17 apr
SAP SE O.N. 168,960 0,000 0,00% 169,200 167,980 168,960 18 apr
SCHNEIDER ELEC. I... 215,625 0,000 0,00% 216,250 214,250 215,625 18 apr
SIEMENS AG NA O.N. 175,900 0,000 0,00% 176,510 174,370 175,900 18 apr
STE GENERALE INH.... 24,270 0,000 0,00% 0,000 0,000 24,270 16 apr
UNILEVER PLC LS... 43,920 0,000 0,00% 0,000 0,000 43,920 16 apr
VINCI S.A. INH. ... 111,950 0,000 0,00% 0,000 0,000 111,950 16 apr
VIVENDI SE INH.... 9,916 0,000 0,00% 0,000 0,000 9,916 12 apr
VOLKSWAGEN AG VZO... 120,850 0,000 0,00% 0,000 0,000 120,850 17 apr
VONOVIA SE NA O.N. 25,385 0,000 0,00% 0,000 0,000 25,385 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront