Direct naar:
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
39,900
|
84,600
|
|
|
4.950,000
26 apr
|
8,900
|
13,000
|
|
|
Put
OESX
|
Call
OESX
|
41,800
|
46,600
|
|
|
4.975,000
26 apr
|
|
27,000
|
|
|
Put
OESX
|
Call
OESX
|
26,600
|
30,900
|
|
|
5.000,000
26 apr
|
23,700
|
29,200
|
|
|
Put
OESX
|
Call
OESX
|
14,500
|
17,800
|
|
|
5.025,000
26 apr
|
36,900
|
44,300
|
|
|
Put
OESX
|
Call
OESX
|
7,400
|
11,800
|
|
|
5.050,000
26 apr
|
34,500
|
82,100
|
|
|
Put
OESX
|
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
62,300
|
68,700
|
|
|
4.950,000
30 apr
|
18,800
|
22,100
|
|
|
Put
OESX
|
Call
OESX
|
45,600
|
63,700
|
|
|
4.975,000
30 apr
|
25,700
|
30,100
|
|
|
Put
OESX
|
Call
OESX
|
32,100
|
36,700
|
|
|
5.000,000
30 apr
|
35,400
|
40,500
|
|
|
Put
OESX
|
Call
OESX
|
19,400
|
25,200
|
|
|
5.025,000
30 apr
|
48,700
|
54,800
|
|
|
Put
OESX
|
Call
OESX
|
11,700
|
16,500
|
|
|
5.050,000
30 apr
|
47,400
|
92,000
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
69,000
|
74,800
|
|
|
4.950,000
03 mei
|
26,400
|
30,800
|
|
|
Put
OESX
|
Call
OESX
|
53,600
|
58,100
|
|
|
4.975,000
03 mei
|
34,400
|
39,400
|
|
|
Put
OESX
|
Call
OESX
|
30,100
|
43,800
|
|
|
5.000,000
03 mei
|
44,800
|
49,600
|
|
|
Put
OESX
|
Call
OESX
|
27,400
|
41,500
|
|
|
5.025,000
03 mei
|
57,500
|
63,200
|
|
|
Put
OESX
|
Call
OESX
|
18,300
|
22,400
|
|
|
5.050,000
03 mei
|
56,000
|
98,200
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
74,200
|
80,900
|
|
|
4.950,000
10 mei
|
43,100
|
47,700
|
|
|
Put
OESX
|
Call
OESX
|
59,800
|
64,800
|
|
|
4.975,000
10 mei
|
52,500
|
57,400
|
|
|
Put
OESX
|
Call
OESX
|
47,200
|
51,400
|
|
|
5.000,000
10 mei
|
63,900
|
69,600
|
|
|
Put
OESX
|
Call
OESX
|
36,000
|
40,400
|
|
|
5.025,000
10 mei
|
62,300
|
82,200
|
|
|
Put
OESX
|
Call
OESX
|
27,400
|
30,200
|
|
|
5.050,000
10 mei
|
74,500
|
98,100
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
81,700
|
87,400
|
|
|
4.950,000
17 mei
|
56,600
|
60,500
|
|
|
Put
OESX
|
Call
OESX
|
67,900
|
72,600
|
|
|
4.975,000
17 mei
|
66,900
|
71,500
|
|
|
Put
OESX
|
Call
OESX
|
56,500
|
58,100
|
|
|
5.000,000
17 mei
|
78,600
|
84,100
|
|
|
Put
OESX
|
Call
OESX
|
44,700
|
47,800
|
|
|
5.025,000
17 mei
|
92,100
|
98,500
|
|
|
Put
OESX
|
Call
OESX
|
35,400
|
37,800
|
|
|
5.050,000
17 mei
|
106,600
|
114,300
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.175,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.600,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.700,000
24 mei
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.050,000
24 mei
|
|
|
|
|
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.875,000
31 mei
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.925,000
07 jun
|
|
2,500
|
|
|
Put
OESX
|
|
|
|
|
|
3.975,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
07 jun
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.000,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.400,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
14 jun
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.150,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
118,100
|
126,300
|
|
|
4.950,000
21 jun
|
94,800
|
101,200
|
|
|
Put
OESX
|
Call
OESX
|
104,400
|
111,400
|
|
|
4.975,000
21 jun
|
104,900
|
112,400
|
|
|
Put
OESX
|
Call
OESX
|
91,600
|
98,000
|
|
|
5.000,000
21 jun
|
115,900
|
124,100
|
|
|
Put
OESX
|
Call
OESX
|
79,600
|
85,100
|
|
|
5.025,000
21 jun
|
128,300
|
137,200
|
|
|
Put
OESX
|
Call
OESX
|
68,800
|
73,800
|
|
|
5.050,000
21 jun
|
141,500
|
151,700
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
147,700
|
158,000
|
|
|
4.950,000
19 jul
|
113,100
|
120,800
|
|
|
Put
OESX
|
Call
OESX
|
133,900
|
143,200
|
|
|
4.975,000
19 jul
|
123,000
|
131,500
|
|
|
Put
OESX
|
Call
OESX
|
120,600
|
128,700
|
|
|
5.000,000
19 jul
|
133,200
|
142,600
|
|
|
Put
OESX
|
Call
OESX
|
107,900
|
115,600
|
|
|
5.025,000
19 jul
|
145,000
|
154,600
|
|
|
Put
OESX
|
Call
OESX
|
96,200
|
103,100
|
|
|
5.050,000
19 jul
|
156,800
|
167,700
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
|
|
|
|
4.500,000
16 aug
|
22,200
|
55,300
|
|
|
Put
OESX
|
|
|
|
|
|
4.525,000
16 aug
|
24,400
|
42,500
|
|
|
Put
OESX
|
|
|
|
|
|
4.550,000
16 aug
|
26,800
|
45,300
|
|
|
Put
OESX
|
|
|
|
|
|
4.575,000
16 aug
|
29,400
|
48,300
|
|
|
Put
OESX
|
|
|
|
|
|
4.600,000
16 aug
|
49,100
|
51,600
|
|
|
Put
OESX
|