OMX Stockholm 30 Index

IND:OMXS30.SW, SE0000337842

+ OMX Stockholm 30 Index op mijn watchlist

2.501,90 17:29

-15,79 (-0,63%)

Periode:

Vergelijk met:

Detail

Vertraagd	19 apr 2024 17:29
Koers	2.501,90
Verschil	-15,79 (-0,63%)
Hoog	2.504,16
Laag	2.481,48

Vertraagd	19 apr 2024 17:29
Bied	0,00
Laat	0,00
Open	2.490,54
Close	2.517,69
52 weeks hoog	2.557,52
52 weeks laag	2.036,88

Guruwatch adviezen

Lopende adviezen:	0
Sentiment:
Consensus:	0,00 (0,00%)

Guruwatch adviezen

Meer ››

Gerelateerde aandelen OMX Stockholm 30 Index

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
ABB LTD. NA S...	345,700	0,000	0,00%	346,100	344,300	345,700	feb '23
ALFA LAVAL AB ...	420,300	-1,800	-0,43%	422,800	414,600	422,100	19 apr
ASSA-ABLOY AB B ...	305,400	+0,100	+0,03%	305,400	300,000	305,300	19 apr
ASTRAZENECA PLC ...	1.493,250	-3,750	-0,25%	1.502,500	1.481,000	1.497,000	19 apr
ATLAS COPCO A	179,700	-2,900	-1,59%	181,000	178,675	182,600	19 apr
ATLAS COPCO B FRI...	155,600	-4,150	-2,60%	158,500	155,600	159,750	19 apr
AUTOLIV SDR/1 DL-,01	1.256,400	-6,800	-0,54%	1.262,400	1.243,400	1.263,200	19 apr
BOLIDEN AB	346,200	-3,400	-0,97%	348,400	343,800	349,600	19 apr
ELECTROLUX B	90,820	+0,460	+0,51%	91,440	87,960	90,360	19 apr
ERICSSON B (FRIA)	56,260	+0,380	+0,68%	56,300	55,390	55,880	19 apr
ESSITY AB B	254,500	+0,750	+0,30%	255,100	252,500	253,750	19 apr
EVOLUTION AB (PU)...	1.281,000	-15,250	-1,18%	1.286,750	1.271,000	1.296,250	19 apr
GETINGE AB B FR...	212,800	+2,900	+1,38%	213,200	206,400	209,900	19 apr
HENNES + MAURITZ ...	171,100	+0,075	+0,04%	171,125	167,600	171,025	19 apr
HEXAGON AB B FRIA...	120,400	-1,500	-1,23%	120,850	119,950	121,900	19 apr
KINNEVIK B ...	112,800	+0,325	+0,29%	113,550	110,400	112,475	19 apr
NIBE INDUSTRIER B	48,660	-0,360	-0,73%	48,800	47,930	49,020	19 apr
Nordea Bank Abp	126,500	+1,600	+1,28%	126,650	124,150	124,900	19 apr
SAMHALLSBYGGNADSB...	4,123	+0,056	+1,38%	4,186	3,999	4,067	19 apr
SANDVIK AB	237,100	-3,200	-1,33%	237,800	234,500	240,300	19 apr
SINCH AB	24,330	-0,410	-1,66%	24,530	24,020	24,740	19 apr
SKAND.ENSK. BKN A...	145,250	+0,250	+0,17%	145,250	143,500	145,000	19 apr
SKF AB B ...	218,800	-1,350	-0,61%	219,200	214,200	220,150	19 apr
SVENSKA CELL.B FR...	152,950	+0,600	+0,39%	153,750	150,500	152,350	19 apr
SVENSKA HDLSBKN A...	109,075	-0,150	-0,14%	109,250	107,850	109,225	19 apr
SWEDBANK A	214,650	+1,900	+0,89%	214,900	211,100	212,750	19 apr
TELE2 AB B ...	100,800	+1,740	+1,76%	101,350	98,620	99,060	19 apr
TELIA COMPANY AB ...	26,500	+0,350	+1,34%	26,580	26,070	26,150	19 apr
VOLVO B (FRIA)	280,200	-11,650	-3,99%	281,800	275,100	291,850	19 apr