S&P/TSX Composite Index

IND:ITSEC.TO, XC0009695252
+ S&P/TSX Composite Index op mijn watchlist
21.871,96 23:08
+64,59 (+0,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Verschil %
01 apr 22.186,52 22.185,25 22.110,60
22.204,74 +18,22 +0,08%
02 apr 22.127,65 22.075,10 21.996,91
22.127,65 -110,15 -0,50%
03 apr 22.063,34 22.112,46 22.062,72
22.173,60 +37,36 +0,17%
04 apr 22.063,34 22.051,79 22.000,98
22.239,05 -60,67 -0,27%
05 apr 22.077,65 22.264,38 22.076,98
22.316,92 +212,59 +0,96%
08 apr 22.264,29 22.260,30 22.178,67
22.309,69 -4,08 -0,02%
09 apr 22.294,46 22.361,78 22.168,64
22.380,16 +101,48 +0,46%
10 apr 22.272,71 22.199,13 22.099,19
22.272,71 -162,65 -0,73%
11 apr 22.206,59 22.110,11 21.985,68
22.221,84 -89,02 -0,40%
12 apr 22.114,82 21.899,99 21.827,35
22.208,29 -210,12 -0,95%
15 apr 21.952,67 21.740,20 21.678,64
22.025,04 -159,79 -0,73%
16 apr 21.717,43 21.642,87 21.536,09
21.726,15 -97,33 -0,45%
17 apr 21.686,59 21.656,05 21.568,63
21.824,29 +13,18 +0,06%
18 apr 21.676,26 21.708,44 21.601,59
21.799,35 +52,39 +0,24%
19 apr 21.676,26 21.807,37 21.679,80
21.871,49 +98,93 +0,46%
22 apr 21.791,37 21.871,96 21.733,79
21.930,89 +64,59 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront